| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 0.0092 | 0.0094 | 0.008 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 258,817 |
| 11 Jun 2018 | USD | 0.0087 | 0.0093 | 0.0081 | 0.0092 | 0.0092 | +0.001 (+5.75%) | 300,871 |
| 10 Jun 2018 | USD | 0.0107 | 0.0107 | 0.0086 | 0.0087 | 0.0087 | -0.002 (-19.44%) | 305,596 |
| 9 Jun 2018 | USD | 0.0111 | 0.0113 | 0.0108 | 0.0108 | 0.0108 | -0 (-2.70%) | 281,556 |
| 8 Jun 2018 | USD | 0.0124 | 0.0124 | 0.0108 | 0.0111 | 0.0111 | -0.001 (-10.48%) | 738,421 |
| 7 Jun 2018 | USD | 0.013 | 0.0134 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 544,230 |
| 6 Jun 2018 | USD | 0.0137 | 0.0139 | 0.0127 | 0.0129 | 0.0129 | -0.001 (-5.84%) | 695,864 |
| 5 Jun 2018 | USD | 0.0139 | 0.0141 | 0.0132 | 0.0137 | 0.0137 | -0 (-1.44%) | 634,764 |
| 4 Jun 2018 | USD | 0.0158 | 0.0159 | 0.0136 | 0.0139 | 0.0139 | -0.002 (-10.90%) | 1,347,030 |
| 3 Jun 2018 | USD | 0.0168 | 0.0174 | 0.0155 | 0.0156 | 0.0156 | -0.001 (-7.14%) | 1,881,140 |
| 2 Jun 2018 | USD | 0.0132 | 0.0171 | 0.0127 | 0.0168 | 0.0168 | +0.004 (+27.27%) | 6,439,830 |
| 1 Jun 2018 | USD | 0.0167 | 0.0169 | 0.0129 | 0.0132 | 0.0132 | -0.004 (-20.96%) | 1,704,870 |
| 31 May 2018 | USD | 0.0268 | 0.0308 | 0.0156 | 0.0167 | 0.0167 | -0.01 (-37.92%) | 4,067,290 |
| 30 May 2018 | USD | 0.0266 | 0.0273 | 0.0258 | 0.0269 | 0.0269 | +0 (+1.13%) | 769,296 |
| 29 May 2018 | USD | 0.0237 | 0.0266 | 0.0236 | 0.0266 | 0.0266 | +0.003 (+12.24%) | 857,915 |
| 28 May 2018 | USD | 0.0243 | 0.0253 | 0.0229 | 0.0237 | 0.0237 | -0.001 (-2.87%) | 1,157,610 |
| 27 May 2018 | USD | 0.0261 | 0.0262 | 0.0241 | 0.0244 | 0.0244 | -0.002 (-6.51%) | 792,035 |
| 26 May 2018 | USD | 0.0268 | 0.0274 | 0.0258 | 0.0261 | 0.0261 | -0.001 (-4.40%) | 874,556 |
| 25 May 2018 | USD | 0.027 | 0.0286 | 0.0254 | 0.0273 | 0.0273 | +0.001 (+1.87%) | 1,870,270 |
| 24 May 2018 | USD | 0.0235 | 0.0268 | 0.0227 | 0.0268 | 0.0268 | +0.003 (+13.08%) | 1,013,110 |
| 23 May 2018 | USD | 0.0277 | 0.0279 | 0.0231 | 0.0237 | 0.0237 | -0.004 (-14.44%) | 1,038,020 |
| 22 May 2018 | USD | 0.0315 | 0.0318 | 0.0277 | 0.0277 | 0.0277 | -0.004 (-13.44%) | 1,662,950 |
| 21 May 2018 | USD | 0.023 | 0.0327 | 0.0229 | 0.032 | 0.032 | +0.009 (+39.13%) | 4,592,230 |
| 20 May 2018 | USD | 0.0221 | 0.0237 | 0.0221 | 0.023 | 0.023 | +0.001 (+4.07%) | 418,046 |
| 19 May 2018 | USD | 0.0239 | 0.024 | 0.022 | 0.0221 | 0.0221 | -0.002 (-7.53%) | 540,655 |
| 18 May 2018 | USD | 0.0211 | 0.0242 | 0.0201 | 0.0239 | 0.0239 | +0.003 (+13.27%) | 1,299,720 |
| 17 May 2018 | USD | 0.0204 | 0.0233 | 0.0202 | 0.0211 | 0.0211 | +0.001 (+3.43%) | 752,103 |
| 16 May 2018 | USD | 0.021 | 0.021 | 0.0194 | 0.0204 | 0.0204 | -0.001 (-2.86%) | 739,020 |
| 15 May 2018 | USD | 0.0225 | 0.0227 | 0.0203 | 0.021 | 0.021 | -0.002 (-6.67%) | 938,412 |
| 14 May 2018 | USD | 0.0229 | 0.023 | 0.02 | 0.0225 | 0.0225 | -0 (-1.75%) | 1,582,910 |
