| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2018 | USD | 0.0213 | 0.0233 | 0.0211 | 0.0229 | 0.0229 | +0.002 (+7.01%) | 1,431,650 |
| 12 May 2018 | USD | 0.0228 | 0.0233 | 0.02 | 0.0214 | 0.0214 | -0.001 (-6.14%) | 1,068,830 |
| 11 May 2018 | USD | 0.0253 | 0.0254 | 0.0222 | 0.0228 | 0.0228 | -0.003 (-9.88%) | 1,340,990 |
| 10 May 2018 | USD | 0.0269 | 0.0284 | 0.0253 | 0.0253 | 0.0253 | -0.002 (-5.95%) | 1,643,560 |
| 9 May 2018 | USD | 0.0289 | 0.0289 | 0.0261 | 0.0269 | 0.0269 | -0.002 (-7.24%) | 1,124,460 |
| 8 May 2018 | USD | 0.0308 | 0.0314 | 0.0282 | 0.029 | 0.029 | -0.002 (-5.54%) | 1,174,580 |
| 7 May 2018 | USD | 0.0326 | 0.0327 | 0.0286 | 0.0307 | 0.0307 | -0.002 (-4.95%) | 1,192,850 |
| 6 May 2018 | USD | 0.0349 | 0.0354 | 0.0317 | 0.0323 | 0.0323 | -0.003 (-7.71%) | 1,202,120 |
| 5 May 2018 | USD | 0.0342 | 0.0358 | 0.034 | 0.035 | 0.035 | +0.001 (+2.34%) | 794,367 |
| 4 May 2018 | USD | 0.036 | 0.0364 | 0.0342 | 0.0342 | 0.0342 | -0.002 (-5.00%) | 1,297,170 |
| 3 May 2018 | USD | 0.0359 | 0.0367 | 0.0344 | 0.036 | 0.036 | 0.0 (0.0%) | 1,982,020 |
| 2 May 2018 | USD | 0.0321 | 0.0362 | 0.0314 | 0.036 | 0.036 | +0.004 (+11.80%) | 1,881,950 |
| 1 May 2018 | USD | 0.0333 | 0.0333 | 0.0304 | 0.0322 | 0.0322 | -0.001 (-2.72%) | 1,277,560 |
| 30 Apr 2018 | USD | 0.0353 | 0.0357 | 0.0329 | 0.0331 | 0.0331 | -0.002 (-6.23%) | 1,641,100 |
| 29 Apr 2018 | USD | 0.0361 | 0.0374 | 0.0344 | 0.0353 | 0.0353 | -0.001 (-2.49%) | 1,730,680 |
| 28 Apr 2018 | USD | 0.0351 | 0.0368 | 0.0349 | 0.0362 | 0.0362 | +0.001 (+2.55%) | 1,934,810 |
| 27 Apr 2018 | USD | 0.0341 | 0.0362 | 0.0336 | 0.0353 | 0.0353 | +0.001 (+4.13%) | 2,020,360 |
| 26 Apr 2018 | USD | 0.0313 | 0.0339 | 0.0299 | 0.0339 | 0.0339 | +0.003 (+9.00%) | 1,855,500 |
| 25 Apr 2018 | USD | 0.0369 | 0.0369 | 0.0293 | 0.0311 | 0.0311 | -0.006 (-15.95%) | 2,117,010 |
| 24 Apr 2018 | USD | 0.0342 | 0.0376 | 0.0325 | 0.037 | 0.037 | +0.003 (+8.50%) | 2,778,630 |
| 23 Apr 2018 | USD | 0.0345 | 0.0364 | 0.033 | 0.0341 | 0.0341 | -0.001 (-2.01%) | 2,076,750 |
| 22 Apr 2018 | USD | 0.0355 | 0.0415 | 0.0348 | 0.0348 | 0.0348 | +0.001 (+1.75%) | 3,886,430 |
| 21 Apr 2018 | USD | 0.0261 | 0.0342 | 0.0261 | 0.0342 | 0.0342 | +0.008 (+31.03%) | 4,003,810 |
| 20 Apr 2018 | USD | 0.0201 | 0.0261 | 0.0201 | 0.0261 | 0.0261 | +0.006 (+29.21%) | 2,841,910 |
| 19 Apr 2018 | USD | 0.0201 | 0.0212 | 0.0193 | 0.0202 | 0.0202 | +0 (+0.50%) | 1,296,810 |
| 18 Apr 2018 | USD | 0.0188 | 0.0206 | 0.0187 | 0.0201 | 0.0201 | +0.001 (+6.91%) | 773,880 |
| 17 Apr 2018 | USD | 0.0193 | 0.0195 | 0.0188 | 0.0188 | 0.0188 | -0 (-2.08%) | 665,581 |
| 16 Apr 2018 | USD | 0.0205 | 0.0205 | 0.0186 | 0.0192 | 0.0192 | -0.001 (-6.34%) | 688,025 |
| 15 Apr 2018 | USD | 0.0196 | 0.0207 | 0.0196 | 0.0205 | 0.0205 | +0.001 (+4.06%) | 573,146 |
| 14 Apr 2018 | USD | 0.018 | 0.0208 | 0.018 | 0.0197 | 0.0197 | +0.002 (+9.44%) | 1,340,480 |
