| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 0.0175 | 0.0187 | 0.0172 | 0.018 | 0.018 | +0 (+2.27%) | 710,308 |
| 12 Apr 2018 | USD | 0.0159 | 0.0178 | 0.0148 | 0.0176 | 0.0176 | +0.002 (+10%) | 960,566 |
| 11 Apr 2018 | USD | 0.0154 | 0.016 | 0.0153 | 0.016 | 0.016 | +0.001 (+3.90%) | 452,391 |
| 10 Apr 2018 | USD | 0.0151 | 0.0155 | 0.0149 | 0.0154 | 0.0154 | +0 (+1.32%) | 475,803 |
| 9 Apr 2018 | USD | 0.0153 | 0.0162 | 0.0147 | 0.0152 | 0.0152 | 0.0 (0.0%) | 500,746 |
| 8 Apr 2018 | USD | 0.0148 | 0.0155 | 0.0147 | 0.0152 | 0.0152 | +0 (+2.70%) | 399,467 |
| 7 Apr 2018 | USD | 0.0141 | 0.0151 | 0.014 | 0.0148 | 0.0148 | +0.001 (+4.96%) | 406,380 |
| 6 Apr 2018 | USD | 0.0143 | 0.0144 | 0.0136 | 0.0141 | 0.0141 | -0 (-0.70%) | 475,187 |
| 5 Apr 2018 | USD | 0.0148 | 0.0152 | 0.0137 | 0.0142 | 0.0142 | -0.001 (-4.05%) | 612,971 |
| 4 Apr 2018 | USD | 0.0165 | 0.0165 | 0.0146 | 0.0148 | 0.0148 | -0.002 (-9.76%) | 491,928 |
| 3 Apr 2018 | USD | 0.0146 | 0.0167 | 0.0145 | 0.0164 | 0.0164 | +0.002 (+11.56%) | 591,799 |
| 2 Apr 2018 | USD | 0.0155 | 0.0161 | 0.0137 | 0.0147 | 0.0147 | -0.001 (-5.16%) | 628,377 |
| 1 Apr 2018 | USD | 0.0158 | 0.0161 | 0.0144 | 0.0155 | 0.0155 | -0 (-1.90%) | 610,064 |
| 31 Mar 2018 | USD | 0.0154 | 0.0163 | 0.0154 | 0.0158 | 0.0158 | +0 (+2.60%) | 611,307 |
| 30 Mar 2018 | USD | 0.0153 | 0.0157 | 0.0143 | 0.0154 | 0.0154 | 0.0 (0.0%) | 661,197 |
| 29 Mar 2018 | USD | 0.0173 | 0.0176 | 0.0151 | 0.0154 | 0.0154 | -0.002 (-10.98%) | 600,315 |
| 28 Mar 2018 | USD | 0.017 | 0.0181 | 0.0164 | 0.0173 | 0.0173 | +0 (+1.17%) | 603,609 |
| 27 Mar 2018 | USD | 0.0176 | 0.0178 | 0.0162 | 0.0171 | 0.0171 | -0.001 (-3.39%) | 965,258 |
| 26 Mar 2018 | USD | 0.0202 | 0.0203 | 0.0166 | 0.0177 | 0.0177 | -0.003 (-12.81%) | 1,211,480 |
| 25 Mar 2018 | USD | 0.0205 | 0.021 | 0.02 | 0.0203 | 0.0203 | -0 (-1.93%) | 876,567 |
| 24 Mar 2018 | USD | 0.0203 | 0.0216 | 0.0202 | 0.0207 | 0.0207 | +0.001 (+3.50%) | 1,090,100 |
| 23 Mar 2018 | USD | 0.0198 | 0.02 | 0.0171 | 0.02 | 0.02 | +0 (+1.01%) | 1,407,380 |
| 22 Mar 2018 | USD | 0.0211 | 0.0215 | 0.0189 | 0.0198 | 0.0198 | -0.001 (-6.16%) | 979,720 |
| 21 Mar 2018 | USD | 0.0194 | 0.0216 | 0.0194 | 0.0211 | 0.0211 | +0.002 (+8.76%) | 1,286,100 |
| 20 Mar 2018 | USD | 0.0176 | 0.0199 | 0.0173 | 0.0194 | 0.0194 | +0.002 (+10.86%) | 931,780 |
| 19 Mar 2018 | USD | 0.0155 | 0.0176 | 0.0152 | 0.0175 | 0.0175 | +0.002 (+12.18%) | 986,457 |
| 18 Mar 2018 | USD | 0.0158 | 0.0158 | 0.0116 | 0.0156 | 0.0156 | -0 (-1.89%) | 857,644 |
| 17 Mar 2018 | USD | 0.0187 | 0.0187 | 0.0158 | 0.0159 | 0.0159 | -0.003 (-14.97%) | 662,467 |
| 16 Mar 2018 | USD | 0.0188 | 0.0197 | 0.0178 | 0.0187 | 0.0187 | -0 (-0.53%) | 721,408 |
| 15 Mar 2018 | USD | 0.02 | 0.0202 | 0.017 | 0.0188 | 0.0188 | -0.001 (-6%) | 828,152 |
