| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 0.021 | 0.0231 | 0.0194 | 0.02 | 0.02 | -0.001 (-5.21%) | 1,018,030 |
| 13 Mar 2018 | USD | 0.0216 | 0.0218 | 0.0198 | 0.0211 | 0.0211 | -0.001 (-2.76%) | 986,981 |
| 12 Mar 2018 | USD | 0.0226 | 0.0234 | 0.0207 | 0.0217 | 0.0217 | -0.001 (-3.98%) | 1,002,050 |
| 11 Mar 2018 | USD | 0.0201 | 0.0238 | 0.0192 | 0.0226 | 0.0226 | +0.002 (+11.33%) | 674,810 |
| 10 Mar 2018 | USD | 0.0209 | 0.0221 | 0.0201 | 0.0203 | 0.0203 | -0.001 (-2.87%) | 1,370,720 |
| 9 Mar 2018 | USD | 0.0201 | 0.0214 | 0.0161 | 0.0209 | 0.0209 | +0.001 (+3.47%) | 6,012,090 |
| 8 Mar 2018 | USD | 0.0241 | 0.0248 | 0.0186 | 0.0202 | 0.0202 | -0.004 (-16.18%) | 11,280,600 |
| 7 Mar 2018 | USD | 0.0298 | 0.0312 | 0.0224 | 0.0241 | 0.0241 | -0.006 (-19.13%) | 8,546,210 |
| 6 Mar 2018 | USD | 0.0328 | 0.0328 | 0.0285 | 0.0298 | 0.0298 | -0.003 (-10.24%) | 6,926,670 |
| 5 Mar 2018 | USD | 0.0344 | 0.0353 | 0.0321 | 0.0332 | 0.0332 | -0.001 (-3.49%) | 5,403,990 |
| 4 Mar 2018 | USD | 0.0333 | 0.0351 | 0.0321 | 0.0344 | 0.0344 | +0.001 (+2.99%) | 873,743 |
| 3 Mar 2018 | USD | 0.0335 | 0.0351 | 0.032 | 0.0334 | 0.0334 | -0 (-0.30%) | 974,660 |
| 2 Mar 2018 | USD | 0.0296 | 0.0358 | 0.0261 | 0.0335 | 0.0335 | +0.004 (+12.79%) | 2,140,650 |
| 1 Mar 2018 | USD | 0.0302 | 0.0313 | 0.0287 | 0.0297 | 0.0297 | -0 (-1.00%) | 972,355 |
| 28 Feb 2018 | USD | 0.0323 | 0.0329 | 0.0293 | 0.03 | 0.03 | -0.002 (-7.41%) | 1,095,480 |
| 27 Feb 2018 | USD | 0.032 | 0.0338 | 0.0318 | 0.0324 | 0.0324 | +0 (+0.31%) | 868,881 |
| 26 Feb 2018 | USD | 0.0313 | 0.0331 | 0.0301 | 0.0323 | 0.0323 | +0.001 (+3.53%) | 759,689 |
| 25 Feb 2018 | USD | 0.0313 | 0.0329 | 0.0301 | 0.0312 | 0.0312 | -0 (-0.64%) | 299,668 |
| 24 Feb 2018 | USD | 0.0347 | 0.0352 | 0.0309 | 0.0314 | 0.0314 | -0.004 (-10.03%) | 362,180 |
| 23 Feb 2018 | USD | 0.033 | 0.0365 | 0.0312 | 0.0349 | 0.0349 | +0.002 (+5.76%) | 558,219 |
| 22 Feb 2018 | USD | 0.0342 | 0.0353 | 0.0318 | 0.033 | 0.033 | -0.001 (-3.23%) | 869,237 |
| 21 Feb 2018 | USD | 0.037 | 0.037 | 0.0325 | 0.0341 | 0.0341 | -0.003 (-7.84%) | 845,082 |
| 20 Feb 2018 | USD | 0.042 | 0.0427 | 0.037 | 0.037 | 0.037 | -0.005 (-11.69%) | 659,993 |
| 19 Feb 2018 | USD | 0.0408 | 0.0427 | 0.0397 | 0.0419 | 0.0419 | +0.001 (+2.20%) | 981,889 |
| 18 Feb 2018 | USD | 0.0444 | 0.0456 | 0.0398 | 0.041 | 0.041 | -0.004 (-8.07%) | 1,536,480 |
| 17 Feb 2018 | USD | 0.0415 | 0.045 | 0.0395 | 0.0446 | 0.0446 | +0.003 (+7.47%) | 1,593,890 |
| 16 Feb 2018 | USD | 0.0399 | 0.0417 | 0.0371 | 0.0415 | 0.0415 | +0.001 (+3.49%) | 1,287,940 |
| 15 Feb 2018 | USD | 0.0412 | 0.0419 | 0.0385 | 0.0401 | 0.0401 | -0.001 (-2.20%) | 1,291,010 |
| 14 Feb 2018 | USD | 0.0375 | 0.0413 | 0.0367 | 0.041 | 0.041 | +0.003 (+9.04%) | 1,844,840 |
| 13 Feb 2018 | USD | 0.0406 | 0.0407 | 0.037 | 0.0376 | 0.0376 | -0.003 (-7.16%) | 978,792 |
