Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 9,500 |
2 Dec 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 30,600 |
30 Nov 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
27 Nov 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 2.25 | 2.5 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 45,500 |
24 Nov 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 200 |
23 Nov 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.25 (+11.76%) | 100 |
20 Nov 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 400 |
19 Nov 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 1,400 |
18 Nov 1998 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 1,100 |
17 Nov 1998 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 2.375 | -0.125 (-5%) | 5,000 |
16 Nov 1998 | USD | 2.6875 | 2.6875 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 83,400 |
13 Nov 1998 | USD | 2.5 | 2.6875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 60,200 |
12 Nov 1998 | USD | 2.375 | 2.625 | 2.3125 | 2.5 | 2.5 | 0.0 (0.0%) | 34,800 |
11 Nov 1998 | USD | 2.5625 | 2.625 | 2.375 | 2.5 | 2.5 | -0.062 (-2.44%) | 45,800 |
10 Nov 1998 | USD | 2.375 | 2.5938 | 2.375 | 2.5625 | 2.5625 | +0.312 (+13.89%) | 60,700 |
9 Nov 1998 | USD | 2.125 | 2.5 | 2.125 | 2.25 | 2.25 | -0.156 (-6.50%) | 19,000 |
6 Nov 1998 | USD | 2.0625 | 2.625 | 2.0625 | 2.4063 | 2.4063 | +0.344 (+16.67%) | 27,300 |
5 Nov 1998 | USD | 1.8438 | 2.1875 | 1.8438 | 2.0625 | 2.0625 | +0.562 (+37.50%) | 45,400 |
4 Nov 1998 | USD | 1.8438 | 1.8438 | 1.5 | 1.5 | 1.5 | -0.344 (-18.65%) | 6,200 |
3 Nov 1998 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | +0.094 (+5.36%) | 1,000 |
2 Nov 1998 | USD | 1.7188 | 1.75 | 1.7188 | 1.75 | 1.75 | +0.094 (+5.66%) | 3,700 |
30 Oct 1998 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | -0.062 (-3.64%) | 2,000 |
27 Oct 1998 | USD | 1.7188 | 1.7188 | 1.625 | 1.7188 | 1.7188 | -0.125 (-6.78%) | 3,000 |
26 Oct 1998 | USD | 1.875 | 2 | 1.6875 | 1.8438 | 1.8438 | +0.219 (+13.46%) | 17,800 |
23 Oct 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 2,400 |