Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.06 (+0.44%) | 0 |
13 Dec 2005 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.02 (+0.15%) | 0 |
12 Dec 2005 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.02 (-0.15%) | 0 |
9 Dec 2005 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.02 (-0.15%) | 0 |
8 Dec 2005 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.01 (+0.07%) | 0 |
7 Dec 2005 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.01 (-0.07%) | 0 |
6 Dec 2005 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.05 (+0.37%) | 0 |
5 Dec 2005 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.02 (-0.15%) | 0 |
2 Dec 2005 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.02 (+0.15%) | 0 |
1 Dec 2005 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.02 (+0.15%) | 0 |
30 Nov 2005 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.54 (-3.82%) | 0 |
29 Nov 2005 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.05 (-0.35%) | 0 |
28 Nov 2005 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.01 (+0.07%) | 0 |
25 Nov 2005 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.01 (+0.07%) | 0 |
24 Nov 2005 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.03 (+0.21%) | 0 |
22 Nov 2005 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.01 (+0.07%) | 0 |
21 Nov 2005 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.02 (+0.14%) | 0 |
18 Nov 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.02 (-0.14%) | 0 |
17 Nov 2005 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.05 (+0.36%) | 0 |
16 Nov 2005 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.06 (+0.43%) | 0 |
15 Nov 2005 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.05 (+0.36%) | 0 |
14 Nov 2005 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 0 |
11 Nov 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 14 | 14 | 14 | 14 | 14 | +0.03 (+0.21%) | 0 |
9 Nov 2005 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.01 (-0.07%) | 0 |
8 Nov 2005 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.04 (+0.29%) | 0 |
7 Nov 2005 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.03 (+0.22%) | 0 |
4 Nov 2005 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.04 (-0.29%) | 0 |
3 Nov 2005 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.04 (-0.29%) | 0 |