Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.055 | 0.084 | 0.055 | 0.084 | 0.084 | 0.0 (0.0%) | 5,600 |
5 May 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.055 | 0.084 | 0.055 | 0.084 | 0.084 | 0.0 (0.0%) | 1,100 |
1 May 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.029 (+52.73%) | 835 |
30 Apr 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 20,000 |
28 Apr 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,500 |
25 Apr 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 4,625 |
24 Apr 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.014 (-16.67%) | 2,000 |
23 Apr 2014 | USD | 0.055 | 0.084 | 0.055 | 0.084 | 0.084 | 0.0 (0.0%) | 10,482 |
22 Apr 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.05 | 0.084 | 0.05 | 0.084 | 0.084 | -0.001 (-1.18%) | 3,900 |
16 Apr 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.05 | 0.085 | 0.05 | 0.085 | 0.085 | 0.0 (0.0%) | 600 |
11 Apr 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.05 | 0.085 | 0.05 | 0.085 | 0.085 | 0.0 (0.0%) | 15,755 |
9 Apr 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 100 |
7 Apr 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.033 (+63.46%) | 4,000 |
4 Apr 2014 | USD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | +0.002 (+4.00%) | 43,200 |
3 Apr 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.035 (-41.18%) | 5,000 |
2 Apr 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.039 (+84.78%) | 29,000 |
1 Apr 2014 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 3,400 |
31 Mar 2014 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 81,250 |
28 Mar 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.035 (-41.18%) | 37,060 |