Medical Imaging Corp Recent Share Price (USX:MEDD)

USX:MEDD - Medical Imaging Corp Medical Imaging Corp
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2014	USD	0.085	0.085	0.085	0.085	0.085	+0.035 (+70%)	1,000
25 Mar 2014	USD	0.085	0.085	0.05	0.05	0.05	-0.035 (-41.18%)	6,764
24 Mar 2014	USD	0.085	0.085	0.085	0.085	0.085	+0.039 (+84.78%)	4,050
21 Mar 2014	USD	0.085	0.085	0.046	0.046	0.046	-0.039 (-45.88%)	4,000
20 Mar 2014	USD	0.084	0.085	0.084	0.085	0.085	+0.04 (+88.89%)	1,500
19 Mar 2014	USD	0.06	0.06	0.045	0.045	0.045	-0.023 (-33.82%)	42,010
18 Mar 2014	USD	0.041	0.069	0.04	0.068	0.068	-0.012 (-15%)	23,500
17 Mar 2014	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
14 Mar 2014	USD	0.085	0.085	0.039	0.08	0.08	+0.045 (+128.57%)	58,000
13 Mar 2014	USD	0.035	0.035	0.035	0.035	0.035	-0.05 (-58.82%)	3,800
12 Mar 2014	USD	0.034	0.085	0.034	0.085	0.085	-0.013 (-13.27%)	10,400
11 Mar 2014	USD	0.098	0.098	0.098	0.098	0.098	0.0 (0.0%)	0
10 Mar 2014	USD	0.095	0.098	0.095	0.098	0.098	+0.062 (+172.22%)	2,125
7 Mar 2014	USD	0.1	0.1	0.036	0.036	0.036	-0.004 (-10.00%)	3,100
6 Mar 2014	USD	0.05	0.05	0.04	0.04	0.04	0.0 (0.0%)	38,600
5 Mar 2014	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	17,000
4 Mar 2014	USD	0.04	0.05	0.04	0.05	0.05	+0.004 (+8.70%)	3,000
3 Mar 2014	USD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	10,000
28 Feb 2014	USD	0.045	0.046	0.045	0.046	0.046	+0.001 (+2.22%)	2,720
27 Feb 2014	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	1,600
26 Feb 2014	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	17,536
25 Feb 2014	USD	0.087	0.087	0.045	0.045	0.045	0.0 (0.0%)	41,655
24 Feb 2014	USD	0.045	0.045	0.045	0.045	0.045	-0.01 (-18.18%)	3,500
21 Feb 2014	USD	0.087	0.087	0.055	0.055	0.055	0.0 (0.0%)	23,364
20 Feb 2014	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	12,750
19 Feb 2014	USD	0.055	0.056	0.055	0.055	0.055	0.0 (0.0%)	27,775
18 Feb 2014	USD	0.07	0.087	0.053	0.055	0.055	-0.015 (-21.43%)	10,536
17 Feb 2014	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
14 Feb 2014	USD	0.052	0.07	0.052	0.07	0.07	-0.02 (-22.22%)	11,490
13 Feb 2014	USD	0.092	0.093	0.06	0.09	0.09	+0.01 (+12.50%)	136,007

Unicorn Response |