Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.07 (+0.47%) | 0 |
14 Apr 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.03 (+0.20%) | 0 |
13 Apr 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.01 (+0.07%) | 0 |
7 Apr 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.03 (+0.20%) | 0 |
6 Apr 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.03 (+0.20%) | 0 |
5 Apr 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
31 Mar 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.02 (+0.14%) | 0 |
30 Mar 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.06 (-0.41%) | 0 |
29 Mar 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 0 |
26 Mar 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.03 (-0.20%) | 0 |
25 Mar 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.01 (-0.07%) | 0 |
24 Mar 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.01 (-0.07%) | 0 |
23 Mar 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.01 (+0.07%) | 0 |
22 Mar 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.05 (-0.34%) | 0 |
19 Mar 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.02 (+0.14%) | 0 |
18 Mar 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.01 (-0.07%) | 0 |
17 Mar 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.05 (-0.34%) | 0 |
16 Mar 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.05 (+0.34%) | 0 |
15 Mar 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.01 (+0.07%) | 0 |
12 Mar 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07 (-0.47%) | 0 |
11 Mar 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.09 (+0.61%) | 0 |
10 Mar 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.04 (+0.27%) | 0 |
9 Mar 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.02 (+0.14%) | 0 |
8 Mar 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.12 (-0.81%) | 0 |
5 Mar 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.09 (-0.60%) | 0 |
4 Mar 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.05 (-0.33%) | 0 |