Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.05 (-0.35%) | 0 |
12 Jun 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.02 (-0.14%) | 0 |
11 Jun 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.11 (-0.76%) | 0 |
10 Jun 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.01 (+0.07%) | 0 |
9 Jun 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.01 (-0.07%) | 0 |
8 Jun 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.09 (+0.63%) | 0 |
5 Jun 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.07 (+0.49%) | 0 |
4 Jun 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.12 (+0.85%) | 0 |
2 Jun 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.05 (+0.35%) | 0 |
1 Jun 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.05 (+0.36%) | 0 |
29 May 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.01 (-0.07%) | 0 |
28 May 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.01 (-0.07%) | 0 |
27 May 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.01 (+0.07%) | 0 |
26 May 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.09 (+0.64%) | 0 |
22 May 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 0 |
21 May 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 0 |
20 May 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.12 (+0.87%) | 0 |
19 May 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.05 (+0.36%) | 0 |
18 May 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.12 (+0.88%) | 0 |
15 May 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.07 (+0.52%) | 0 |
14 May 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.06 (-0.44%) | 0 |
13 May 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.03 (-0.22%) | 0 |
12 May 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.05 (+0.37%) | 0 |
11 May 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.06 (+0.44%) | 0 |
8 May 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.04 (+0.30%) | 0 |
7 May 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.04 (+0.30%) | 0 |
6 May 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.09 (+0.67%) | 0 |
4 May 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.01 (-0.07%) | 0 |