Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.02 (+0.14%) | 0 |
3 Apr 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.03 (+0.20%) | 0 |
1 Apr 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.05 (+0.34%) | 0 |
31 Mar 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.01 (+0.07%) | 0 |
30 Mar 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 0 |
26 Mar 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.04 (-0.27%) | 0 |
25 Mar 2015 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.03 (+0.20%) | 0 |
24 Mar 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.04 (+0.27%) | 0 |
23 Mar 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.05 (+0.34%) | 0 |
20 Mar 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.07 (+0.48%) | 0 |
19 Mar 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.09 (+0.62%) | 0 |
18 Mar 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.01 (+0.07%) | 0 |
17 Mar 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 0 |
16 Mar 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.04 (-0.28%) | 0 |
13 Mar 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.07 (-0.48%) | 0 |
12 Mar 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.03 (+0.21%) | 0 |
11 Mar 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.06 (-0.41%) | 0 |
9 Mar 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 0 |
6 Mar 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.04 (-0.27%) | 0 |
5 Mar 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 0 |
3 Mar 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 0 |
2 Mar 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.01 (-0.07%) | 0 |
27 Feb 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 0 |
26 Feb 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.02 (+0.14%) | 0 |
25 Feb 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.06 (+0.41%) | 0 |
24 Feb 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.03 (+0.21%) | 0 |