Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.055 | 0.059 | 0.054 | 0.058 | 0.058 | +0.001 (+1.75%) | 45,800 |
9 Mar 2023 | USD | 0.054 | 0.058 | 0.054 | 0.057 | 0.057 | +0.002 (+3.64%) | 15,900 |
8 Mar 2023 | USD | 0.057 | 0.059 | 0.054 | 0.055 | 0.055 | -0.004 (-6.78%) | 649,200 |
7 Mar 2023 | USD | 0.063 | 0.063 | 0.054 | 0.059 | 0.059 | -0.001 (-1.67%) | 31,700 |
6 Mar 2023 | USD | 0.054 | 0.061 | 0.054 | 0.06 | 0.06 | +0.002 (+3.45%) | 138,200 |
3 Mar 2023 | USD | 0.064 | 0.064 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 56,800 |
2 Mar 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 4,500 |
1 Mar 2023 | USD | 0.058 | 0.063 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 6,900 |
28 Feb 2023 | USD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 26,000 |
27 Feb 2023 | USD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | 0.0 (0.0%) | 163,800 |
24 Feb 2023 | USD | 0.06 | 0.063 | 0.058 | 0.063 | 0.063 | +0.002 (+3.28%) | 2,700 |
23 Feb 2023 | USD | 0.061 | 0.064 | 0.058 | 0.061 | 0.061 | -0.002 (-3.17%) | 17,100 |
22 Feb 2023 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.005 (+8.62%) | 7,100 |
21 Feb 2023 | USD | 0.059 | 0.063 | 0.054 | 0.058 | 0.058 | -0.003 (-4.92%) | 417,500 |
17 Feb 2023 | USD | 0.063 | 0.066 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 13,900 |
16 Feb 2023 | USD | 0.062 | 0.068 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 15,800 |
15 Feb 2023 | USD | 0.055 | 0.066 | 0.055 | 0.063 | 0.063 | 0.0 (0.0%) | 18,700 |
14 Feb 2023 | USD | 0.059 | 0.065 | 0.059 | 0.063 | 0.063 | +0.001 (+1.61%) | 15,900 |
13 Feb 2023 | USD | 0.057 | 0.066 | 0.057 | 0.062 | 0.062 | +0.004 (+6.90%) | 27,400 |
10 Feb 2023 | USD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 21,500 |
9 Feb 2023 | USD | 0.06 | 0.062 | 0.055 | 0.058 | 0.058 | -0.002 (-3.33%) | 69,800 |
8 Feb 2023 | USD | 0.063 | 0.064 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 37,800 |
7 Feb 2023 | USD | 0.062 | 0.063 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 12,400 |
6 Feb 2023 | USD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 46,400 |
3 Feb 2023 | USD | 0.06 | 0.064 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 8,700 |
2 Feb 2023 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 144,600 |
1 Feb 2023 | USD | 0.069 | 0.069 | 0.059 | 0.062 | 0.062 | +0.001 (+1.64%) | 191,900 |
31 Jan 2023 | USD | 0.063 | 0.064 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 19,500 |
30 Jan 2023 | USD | 0.062 | 0.07 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 218,800 |
27 Jan 2023 | USD | 0.059 | 0.065 | 0.059 | 0.062 | 0.062 | 0.0 (0.0%) | 168,100 |