Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.056 | 0.064 | 0.056 | 0.062 | 0.062 | +0.002 (+3.33%) | 164,100 |
25 Jan 2023 | USD | 0.059 | 0.065 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 139,700 |
24 Jan 2023 | USD | 0.062 | 0.064 | 0.059 | 0.062 | 0.062 | 0.0 (0.0%) | 114,700 |
23 Jan 2023 | USD | 0.068 | 0.068 | 0.058 | 0.062 | 0.062 | -0.003 (-4.62%) | 86,100 |
20 Jan 2023 | USD | 0.053 | 0.065 | 0.053 | 0.065 | 0.065 | +0.006 (+10.17%) | 3,300 |
19 Jan 2023 | USD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | 0.0 (0.0%) | 118,900 |
18 Jan 2023 | USD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | +0.003 (+5.36%) | 121,300 |
17 Jan 2023 | USD | 0.058 | 0.058 | 0.053 | 0.056 | 0.056 | +0.002 (+3.70%) | 100,200 |
13 Jan 2023 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | -0.001 (-1.82%) | 4,200 |
12 Jan 2023 | USD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 102,400 |
11 Jan 2023 | USD | 0.054 | 0.057 | 0.051 | 0.057 | 0.057 | +0.003 (+5.56%) | 31,600 |
10 Jan 2023 | USD | 0.053 | 0.057 | 0.046 | 0.054 | 0.054 | +0.003 (+5.88%) | 78,900 |
9 Jan 2023 | USD | 0.046 | 0.053 | 0.046 | 0.051 | 0.051 | -0.001 (-1.92%) | 24,100 |
6 Jan 2023 | USD | 0.046 | 0.053 | 0.046 | 0.052 | 0.052 | 0.0 (0.0%) | 124,300 |
5 Jan 2023 | USD | 0.047 | 0.052 | 0.047 | 0.052 | 0.052 | +0.002 (+4.00%) | 73,400 |
4 Jan 2023 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,000 |
3 Jan 2023 | USD | 0.04 | 0.05 | 0.04 | 0.048 | 0.048 | -0.001 (-2.04%) | 41,700 |
30 Dec 2022 | USD | 0.046 | 0.052 | 0.044 | 0.049 | 0.049 | -0.001 (-2%) | 227,600 |
29 Dec 2022 | USD | 0.044 | 0.052 | 0.044 | 0.05 | 0.05 | +0.002 (+4.17%) | 202,900 |
28 Dec 2022 | USD | 0.047 | 0.055 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 82,500 |
27 Dec 2022 | USD | 0.045 | 0.052 | 0.041 | 0.046 | 0.046 | -0.003 (-6.12%) | 80,400 |
23 Dec 2022 | USD | 0.047 | 0.054 | 0.047 | 0.049 | 0.049 | -0.003 (-5.77%) | 12,600 |
22 Dec 2022 | USD | 0.053 | 0.055 | 0.049 | 0.052 | 0.052 | +0.001 (+1.96%) | 80,200 |
21 Dec 2022 | USD | 0.045 | 0.052 | 0.045 | 0.051 | 0.051 | +0.001 (+2.00%) | 236,800 |
20 Dec 2022 | USD | 0.045 | 0.052 | 0.045 | 0.05 | 0.05 | +0.001 (+2.04%) | 48,100 |
19 Dec 2022 | USD | 0.045 | 0.054 | 0.045 | 0.049 | 0.049 | -0.004 (-7.55%) | 126,500 |
16 Dec 2022 | USD | 0.05 | 0.055 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 33,900 |
15 Dec 2022 | USD | 0.055 | 0.058 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 69,300 |
14 Dec 2022 | USD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 10,600 |
13 Dec 2022 | USD | 0.054 | 0.063 | 0.054 | 0.058 | 0.058 | 0.0 (0.0%) | 148,200 |