Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.061 | 0.062 | 0.054 | 0.058 | 0.058 | -0.002 (-3.33%) | 17,300 |
9 Dec 2022 | USD | 0.056 | 0.063 | 0.056 | 0.06 | 0.06 | -0.005 (-7.69%) | 16,500 |
8 Dec 2022 | USD | 0.075 | 0.075 | 0.059 | 0.065 | 0.065 | +0.004 (+6.56%) | 71,400 |
7 Dec 2022 | USD | 0.061 | 0.063 | 0.058 | 0.061 | 0.061 | 0.0 (0.0%) | 49,600 |
6 Dec 2022 | USD | 0.058 | 0.067 | 0.055 | 0.061 | 0.061 | -0.001 (-1.61%) | 41,600 |
5 Dec 2022 | USD | 0.058 | 0.068 | 0.058 | 0.062 | 0.062 | -0.002 (-3.13%) | 101,500 |
2 Dec 2022 | USD | 0.062 | 0.07 | 0.061 | 0.064 | 0.064 | -0.004 (-5.88%) | 182,000 |
1 Dec 2022 | USD | 0.063 | 0.068 | 0.062 | 0.068 | 0.068 | +0.004 (+6.25%) | 16,000 |
30 Nov 2022 | USD | 0.062 | 0.064 | 0.058 | 0.064 | 0.064 | +0.002 (+3.23%) | 199,100 |
29 Nov 2022 | USD | 0.059 | 0.063 | 0.058 | 0.062 | 0.062 | +0.002 (+3.33%) | 74,400 |
28 Nov 2022 | USD | 0.055 | 0.066 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 33,500 |
25 Nov 2022 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | -0.001 (-1.64%) | 64,600 |
23 Nov 2022 | USD | 0.052 | 0.061 | 0.052 | 0.061 | 0.061 | +0.005 (+8.93%) | 282,700 |
22 Nov 2022 | USD | 0.044 | 0.057 | 0.041 | 0.056 | 0.056 | +0.008 (+16.67%) | 75,000 |
21 Nov 2022 | USD | 0.047 | 0.053 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 55,400 |
18 Nov 2022 | USD | 0.052 | 0.057 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 91,700 |
17 Nov 2022 | USD | 0.069 | 0.069 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 392,000 |
16 Nov 2022 | USD | 0.06 | 0.063 | 0.057 | 0.06 | 0.06 | -0.003 (-4.76%) | 82,600 |
15 Nov 2022 | USD | 0.057 | 0.068 | 0.057 | 0.063 | 0.063 | -0.003 (-4.55%) | 74,200 |
14 Nov 2022 | USD | 0.07 | 0.073 | 0.066 | 0.066 | 0.066 | +0.003 (+4.76%) | 262,900 |
11 Nov 2022 | USD | 0.052 | 0.063 | 0.052 | 0.063 | 0.063 | +0.013 (+26%) | 1,137,000 |
10 Nov 2022 | USD | 0.048 | 0.053 | 0.048 | 0.05 | 0.05 | +0.003 (+6.38%) | 46,200 |
9 Nov 2022 | USD | 0.053 | 0.053 | 0.047 | 0.047 | 0.047 | -0.007 (-12.96%) | 603,800 |
8 Nov 2022 | USD | 0.057 | 0.057 | 0.047 | 0.054 | 0.054 | +0.002 (+3.85%) | 73,900 |
7 Nov 2022 | USD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 70,700 |
4 Nov 2022 | USD | 0.05 | 0.051 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 44,400 |
3 Nov 2022 | USD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 21,000 |
2 Nov 2022 | USD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 65,100 |
1 Nov 2022 | USD | 0.06 | 0.06 | 0.05 | 0.052 | 0.052 | -0.007 (-11.86%) | 103,500 |
31 Oct 2022 | USD | 0.056 | 0.059 | 0.055 | 0.059 | 0.059 | +0.008 (+15.69%) | 9,700 |