Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.047 | 0.056 | 0.047 | 0.051 | 0.051 | -0.004 (-7.27%) | 108,300 |
27 Oct 2022 | USD | 0.06 | 0.06 | 0.052 | 0.055 | 0.055 | -0.001 (-1.79%) | 76,400 |
26 Oct 2022 | USD | 0.049 | 0.056 | 0.049 | 0.056 | 0.056 | +0.001 (+1.82%) | 37,400 |
25 Oct 2022 | USD | 0.054 | 0.056 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 70,100 |
24 Oct 2022 | USD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | 0.0 (0.0%) | 59,300 |
21 Oct 2022 | USD | 0.053 | 0.056 | 0.051 | 0.055 | 0.055 | +0.002 (+3.77%) | 146,000 |
20 Oct 2022 | USD | 0.051 | 0.055 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 60,500 |
19 Oct 2022 | USD | 0.05 | 0.06 | 0.048 | 0.053 | 0.053 | -0.001 (-1.85%) | 44,500 |
18 Oct 2022 | USD | 0.046 | 0.06 | 0.046 | 0.054 | 0.054 | 0.0 (0.0%) | 27,000 |
17 Oct 2022 | USD | 0.054 | 0.054 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 90,200 |
14 Oct 2022 | USD | 0.05 | 0.058 | 0.05 | 0.054 | 0.054 | -0.002 (-3.57%) | 30,700 |
13 Oct 2022 | USD | 0.055 | 0.056 | 0.053 | 0.056 | 0.056 | +0.002 (+3.70%) | 94,200 |
12 Oct 2022 | USD | 0.052 | 0.058 | 0.052 | 0.054 | 0.054 | -0.005 (-8.47%) | 95,300 |
11 Oct 2022 | USD | 0.054 | 0.059 | 0.053 | 0.059 | 0.059 | +0.002 (+3.51%) | 117,000 |
10 Oct 2022 | USD | 0.06 | 0.06 | 0.054 | 0.057 | 0.057 | +0.001 (+1.79%) | 47,500 |
7 Oct 2022 | USD | 0.07 | 0.07 | 0.056 | 0.056 | 0.056 | -0.01 (-15.15%) | 41,200 |
6 Oct 2022 | USD | 0.054 | 0.066 | 0.054 | 0.066 | 0.066 | +0.01 (+17.86%) | 76,100 |
5 Oct 2022 | USD | 0.05 | 0.058 | 0.05 | 0.056 | 0.056 | -0.003 (-5.08%) | 53,300 |
4 Oct 2022 | USD | 0.06 | 0.06 | 0.055 | 0.059 | 0.059 | +0.003 (+5.36%) | 176,900 |
3 Oct 2022 | USD | 0.05 | 0.059 | 0.05 | 0.056 | 0.056 | +0.003 (+5.66%) | 223,700 |
30 Sep 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 2,400 |
29 Sep 2022 | USD | 0.056 | 0.056 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 13,700 |
28 Sep 2022 | USD | 0.056 | 0.056 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 55,000 |
27 Sep 2022 | USD | 0.049 | 0.052 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 97,100 |
26 Sep 2022 | USD | 0.045 | 0.054 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 212,600 |
23 Sep 2022 | USD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 28,600 |
22 Sep 2022 | USD | 0.049 | 0.056 | 0.049 | 0.054 | 0.054 | -0.002 (-3.57%) | 31,200 |
21 Sep 2022 | USD | 0.054 | 0.057 | 0.053 | 0.056 | 0.056 | 0.0 (0.0%) | 60,500 |
20 Sep 2022 | USD | 0.06 | 0.061 | 0.052 | 0.056 | 0.056 | -0.002 (-3.45%) | 391,000 |
19 Sep 2022 | USD | 0.06 | 0.06 | 0.053 | 0.058 | 0.058 | -0.003 (-4.92%) | 39,600 |