Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.05 | 0.061 | 0.05 | 0.061 | 0.061 | -0.001 (-1.61%) | 46,500 |
15 Sep 2022 | USD | 0.056 | 0.062 | 0.056 | 0.062 | 0.062 | +0.005 (+8.77%) | 34,200 |
14 Sep 2022 | USD | 0.056 | 0.058 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 13,600 |
13 Sep 2022 | USD | 0.051 | 0.061 | 0.051 | 0.06 | 0.06 | +0.003 (+5.26%) | 13,400 |
12 Sep 2022 | USD | 0.05 | 0.061 | 0.05 | 0.057 | 0.057 | -0.002 (-3.39%) | 7,000 |
9 Sep 2022 | USD | 0.056 | 0.061 | 0.054 | 0.059 | 0.059 | +0.005 (+9.26%) | 52,300 |
8 Sep 2022 | USD | 0.061 | 0.061 | 0.053 | 0.054 | 0.054 | -0.004 (-6.90%) | 49,400 |
7 Sep 2022 | USD | 0.053 | 0.062 | 0.052 | 0.058 | 0.058 | +0.005 (+9.43%) | 12,800 |
6 Sep 2022 | USD | 0.058 | 0.06 | 0.053 | 0.053 | 0.053 | -0.004 (-6.69%) | 148,000 |
2 Sep 2022 | USD | 0.056 | 0.0579 | 0.055 | 0.0568 | 0.0568 | -0 (-0.35%) | 89,476 |
1 Sep 2022 | USD | 0.048 | 0.057 | 0.048 | 0.057 | 0.057 | +0.003 (+5.56%) | 38,100 |
31 Aug 2022 | USD | 0.053 | 0.06 | 0.048 | 0.054 | 0.054 | -0.002 (-3.57%) | 75,900 |
30 Aug 2022 | USD | 0.054 | 0.058 | 0.054 | 0.056 | 0.056 | +0.003 (+5.66%) | 51,300 |
29 Aug 2022 | USD | 0.064 | 0.064 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 58,100 |
26 Aug 2022 | USD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.002 (+3.57%) | 64,900 |
25 Aug 2022 | USD | 0.082 | 0.082 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 158,700 |
24 Aug 2022 | USD | 0.054 | 0.058 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 52,500 |
23 Aug 2022 | USD | 0.055 | 0.055 | 0.05 | 0.054 | 0.054 | +0.002 (+3.85%) | 356,100 |
22 Aug 2022 | USD | 0.055 | 0.058 | 0.05 | 0.052 | 0.052 | -0.003 (-5.45%) | 117,000 |
19 Aug 2022 | USD | 0.058 | 0.058 | 0.052 | 0.055 | 0.055 | -0.004 (-6.78%) | 209,300 |
18 Aug 2022 | USD | 0.061 | 0.066 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 115,800 |
17 Aug 2022 | USD | 0.065 | 0.067 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 70,100 |
16 Aug 2022 | USD | 0.067 | 0.067 | 0.063 | 0.066 | 0.066 | -0.002 (-2.94%) | 57,400 |
15 Aug 2022 | USD | 0.069 | 0.078 | 0.062 | 0.068 | 0.068 | -0.01 (-12.82%) | 405,100 |
12 Aug 2022 | USD | 0.078 | 0.078 | 0.074 | 0.078 | 0.078 | +0.003 (+4%) | 101,700 |
11 Aug 2022 | USD | 0.073 | 0.079 | 0.073 | 0.075 | 0.075 | +0.002 (+2.74%) | 74,200 |
10 Aug 2022 | USD | 0.077 | 0.084 | 0.072 | 0.073 | 0.073 | +0.003 (+4.29%) | 44,200 |
9 Aug 2022 | USD | 0.073 | 0.079 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 123,100 |
8 Aug 2022 | USD | 0.07 | 0.075 | 0.069 | 0.073 | 0.073 | +0.003 (+4.29%) | 83,300 |
5 Aug 2022 | USD | 0.057 | 0.07 | 0.057 | 0.07 | 0.07 | +0.001 (+1.45%) | 26,300 |