Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.066 | 0.071 | 0.066 | 0.069 | 0.069 | +0.004 (+6.15%) | 101,700 |
3 Aug 2022 | USD | 0.058 | 0.07 | 0.058 | 0.065 | 0.065 | +0.001 (+1.56%) | 25,300 |
2 Aug 2022 | USD | 0.07 | 0.07 | 0.06 | 0.064 | 0.064 | -0.006 (-8.57%) | 103,300 |
1 Aug 2022 | USD | 0.06 | 0.075 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 45,800 |
29 Jul 2022 | USD | 0.059 | 0.066 | 0.059 | 0.065 | 0.065 | +0.003 (+4.84%) | 30,500 |
28 Jul 2022 | USD | 0.054 | 0.071 | 0.054 | 0.062 | 0.062 | 0.0 (0.0%) | 51,100 |
27 Jul 2022 | USD | 0.06 | 0.067 | 0.057 | 0.062 | 0.062 | +0.006 (+10.71%) | 428,300 |
26 Jul 2022 | USD | 0.056 | 0.058 | 0.05 | 0.056 | 0.056 | -0.001 (-1.75%) | 173,000 |
25 Jul 2022 | USD | 0.049 | 0.057 | 0.049 | 0.057 | 0.057 | +0.001 (+1.79%) | 34,000 |
22 Jul 2022 | USD | 0.067 | 0.067 | 0.054 | 0.056 | 0.056 | +0.001 (+1.82%) | 42,100 |
21 Jul 2022 | USD | 0.051 | 0.056 | 0.048 | 0.055 | 0.055 | 0.0 (0.0%) | 40,500 |
20 Jul 2022 | USD | 0.044 | 0.055 | 0.044 | 0.055 | 0.055 | +0.005 (+10%) | 98,500 |
19 Jul 2022 | USD | 0.054 | 0.054 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 31,200 |
18 Jul 2022 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 60,500 |
15 Jul 2022 | USD | 0.05 | 0.053 | 0.049 | 0.053 | 0.053 | +0.003 (+6%) | 13,400 |
14 Jul 2022 | USD | 0.053 | 0.053 | 0.049 | 0.05 | 0.05 | -0.004 (-7.41%) | 25,300 |
13 Jul 2022 | USD | 0.049 | 0.054 | 0.049 | 0.054 | 0.054 | +0.004 (+8%) | 6,500 |
12 Jul 2022 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 174,500 |
11 Jul 2022 | USD | 0.05 | 0.055 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 254,500 |
8 Jul 2022 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 191,500 |
7 Jul 2022 | USD | 0.058 | 0.062 | 0.05 | 0.054 | 0.054 | -0.003 (-5.26%) | 207,600 |
6 Jul 2022 | USD | 0.06 | 0.066 | 0.054 | 0.057 | 0.057 | -0.003 (-5.00%) | 122,500 |
5 Jul 2022 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 12,900 |
1 Jul 2022 | USD | 0.051 | 0.061 | 0.051 | 0.06 | 0.06 | +0.004 (+7.14%) | 85,900 |
30 Jun 2022 | USD | 0.056 | 0.056 | 0.051 | 0.056 | 0.056 | -0.002 (-3.45%) | 85,900 |
29 Jun 2022 | USD | 0.056 | 0.058 | 0.054 | 0.058 | 0.058 | 0.0 (0.0%) | 15,200 |
28 Jun 2022 | USD | 0.051 | 0.058 | 0.051 | 0.058 | 0.058 | +0.002 (+3.57%) | 136,200 |
27 Jun 2022 | USD | 0.054 | 0.059 | 0.054 | 0.056 | 0.056 | 0.0 (0.0%) | 7,200 |
24 Jun 2022 | USD | 0.053 | 0.058 | 0.051 | 0.056 | 0.056 | -0.002 (-3.45%) | 311,500 |
23 Jun 2022 | USD | 0.051 | 0.058 | 0.051 | 0.058 | 0.058 | +0.006 (+11.54%) | 210,300 |