Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.06 | 0.062 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 38,500 |
21 Jun 2022 | USD | 0.051 | 0.058 | 0.05 | 0.055 | 0.055 | +0.001 (+1.85%) | 17,900 |
17 Jun 2022 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 498,100 |
16 Jun 2022 | USD | 0.058 | 0.058 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 50,500 |
15 Jun 2022 | USD | 0.055 | 0.056 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 367,700 |
14 Jun 2022 | USD | 0.046 | 0.055 | 0.046 | 0.054 | 0.054 | +0.003 (+5.88%) | 71,900 |
13 Jun 2022 | USD | 0.053 | 0.059 | 0.051 | 0.051 | 0.051 | -0.008 (-13.56%) | 199,400 |
10 Jun 2022 | USD | 0.063 | 0.067 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 46,900 |
9 Jun 2022 | USD | 0.066 | 0.066 | 0.06 | 0.062 | 0.062 | -0.003 (-4.62%) | 96,500 |
8 Jun 2022 | USD | 0.059 | 0.073 | 0.059 | 0.065 | 0.065 | 0.0 (0.0%) | 171,600 |
7 Jun 2022 | USD | 0.07 | 0.07 | 0.063 | 0.065 | 0.065 | -0.004 (-5.80%) | 48,200 |
6 Jun 2022 | USD | 0.058 | 0.077 | 0.058 | 0.069 | 0.069 | +0.008 (+13.11%) | 62,000 |
3 Jun 2022 | USD | 0.055 | 0.064 | 0.055 | 0.061 | 0.061 | +0.001 (+1.67%) | 50,700 |
2 Jun 2022 | USD | 0.065 | 0.065 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 70,100 |
1 Jun 2022 | USD | 0.063 | 0.065 | 0.059 | 0.062 | 0.062 | 0.0 (0.0%) | 332,600 |
31 May 2022 | USD | 0.062 | 0.062 | 0.058 | 0.062 | 0.062 | +0.004 (+6.90%) | 234,800 |
27 May 2022 | USD | 0.058 | 0.062 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 414,500 |
26 May 2022 | USD | 0.056 | 0.064 | 0.056 | 0.062 | 0.062 | +0.007 (+12.73%) | 33,600 |
25 May 2022 | USD | 0.049 | 0.058 | 0.049 | 0.055 | 0.055 | 0.0 (0.0%) | 63,000 |
24 May 2022 | USD | 0.056 | 0.065 | 0.054 | 0.055 | 0.055 | -0.014 (-20.29%) | 393,800 |
23 May 2022 | USD | 0.078 | 0.078 | 0.06 | 0.069 | 0.069 | +0.005 (+7.81%) | 53,900 |
20 May 2022 | USD | 0.064 | 0.064 | 0.059 | 0.064 | 0.064 | +0.001 (+1.59%) | 221,400 |
19 May 2022 | USD | 0.085 | 0.085 | 0.056 | 0.063 | 0.063 | +0.003 (+5%) | 152,300 |
18 May 2022 | USD | 0.074 | 0.075 | 0.06 | 0.06 | 0.06 | -0.012 (-16.67%) | 172,600 |
17 May 2022 | USD | 0.071 | 0.076 | 0.068 | 0.072 | 0.072 | +0.002 (+2.86%) | 418,000 |
16 May 2022 | USD | 0.085 | 0.085 | 0.068 | 0.07 | 0.07 | +0.003 (+4.48%) | 133,600 |
13 May 2022 | USD | 0.07 | 0.07 | 0.062 | 0.067 | 0.067 | -0.002 (-2.90%) | 398,500 |
12 May 2022 | USD | 0.08 | 0.08 | 0.065 | 0.069 | 0.069 | -0.005 (-6.76%) | 257,300 |
11 May 2022 | USD | 0.091 | 0.091 | 0.07 | 0.074 | 0.074 | -0.003 (-3.90%) | 240,100 |
10 May 2022 | USD | 0.08 | 0.082 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 275,800 |