Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.08 | 0.086 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 143,200 |
6 May 2022 | USD | 0.087 | 0.09 | 0.08 | 0.085 | 0.085 | +0.003 (+3.66%) | 111,000 |
5 May 2022 | USD | 0.092 | 0.099 | 0.082 | 0.082 | 0.082 | -0.014 (-14.58%) | 302,600 |
4 May 2022 | USD | 0.097 | 0.099 | 0.091 | 0.096 | 0.096 | +0.001 (+1.05%) | 152,500 |
3 May 2022 | USD | 0.098 | 0.099 | 0.095 | 0.095 | 0.095 | +0.003 (+2.70%) | 51,478 |
2 May 2022 | USD | 0.0925 | 0.0964 | 0.09 | 0.0925 | 0.0925 | -0.004 (-3.65%) | 328,258 |
29 Apr 2022 | USD | 0.092 | 0.099 | 0.092 | 0.096 | 0.096 | 0.0 (0.0%) | 53,900 |
28 Apr 2022 | USD | 0.103 | 0.103 | 0.096 | 0.096 | 0.096 | -0.007 (-6.80%) | 83,900 |
27 Apr 2022 | USD | 0.09 | 0.103 | 0.09 | 0.103 | 0.103 | +0.006 (+6.19%) | 67,000 |
26 Apr 2022 | USD | 0.1 | 0.103 | 0.094 | 0.097 | 0.097 | -0.002 (-2.02%) | 251,200 |
25 Apr 2022 | USD | 0.105 | 0.105 | 0.089 | 0.099 | 0.099 | -0.003 (-2.94%) | 109,700 |
22 Apr 2022 | USD | 0.107 | 0.11 | 0.09 | 0.102 | 0.102 | -0.001 (-0.97%) | 292,200 |
21 Apr 2022 | USD | 0.102 | 0.113 | 0.102 | 0.103 | 0.103 | -0.007 (-6.36%) | 295,600 |
20 Apr 2022 | USD | 0.102 | 0.12 | 0.102 | 0.11 | 0.11 | -0.003 (-2.65%) | 95,000 |
19 Apr 2022 | USD | 0.105 | 0.113 | 0.105 | 0.113 | 0.113 | +0.007 (+6.60%) | 174,700 |
18 Apr 2022 | USD | 0.104 | 0.112 | 0.104 | 0.106 | 0.106 | -0.001 (-0.93%) | 131,600 |
14 Apr 2022 | USD | 0.112 | 0.113 | 0.103 | 0.107 | 0.107 | -0.006 (-5.31%) | 112,300 |
13 Apr 2022 | USD | 0.105 | 0.113 | 0.105 | 0.113 | 0.113 | +0.007 (+6.60%) | 125,200 |
12 Apr 2022 | USD | 0.106 | 0.113 | 0.105 | 0.106 | 0.106 | -0.004 (-3.64%) | 183,900 |
11 Apr 2022 | USD | 0.107 | 0.122 | 0.107 | 0.11 | 0.11 | -0.017 (-13.39%) | 205,900 |
8 Apr 2022 | USD | 0.104 | 0.127 | 0.104 | 0.127 | 0.127 | +0.012 (+10.43%) | 157,400 |
7 Apr 2022 | USD | 0.127 | 0.131 | 0.115 | 0.115 | 0.115 | -0.019 (-14.18%) | 159,700 |
6 Apr 2022 | USD | 0.14 | 0.14 | 0.131 | 0.134 | 0.134 | -0.006 (-4.29%) | 53,200 |
5 Apr 2022 | USD | 0.154 | 0.154 | 0.136 | 0.14 | 0.14 | 0.0 (0.0%) | 63,900 |
4 Apr 2022 | USD | 0.13 | 0.15 | 0.126 | 0.14 | 0.14 | +0.005 (+3.70%) | 57,300 |
1 Apr 2022 | USD | 0.136 | 0.146 | 0.131 | 0.135 | 0.135 | -0.014 (-9.40%) | 275,100 |
31 Mar 2022 | USD | 0.155 | 0.155 | 0.135 | 0.149 | 0.149 | +0.007 (+4.93%) | 128,000 |
30 Mar 2022 | USD | 0.149 | 0.15 | 0.14 | 0.142 | 0.142 | -0.005 (-3.40%) | 268,800 |
29 Mar 2022 | USD | 0.14 | 0.15 | 0.139 | 0.147 | 0.147 | +0.003 (+2.08%) | 198,900 |
28 Mar 2022 | USD | 0.139 | 0.155 | 0.139 | 0.144 | 0.144 | -0.006 (-4%) | 57,900 |