Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.15 | 0.153 | 0.14 | 0.141 | 0.141 | -0.012 (-7.84%) | 468,000 |
9 Feb 2022 | USD | 0.156 | 0.158 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 238,500 |
8 Feb 2022 | USD | 0.146 | 0.162 | 0.146 | 0.153 | 0.153 | -0.006 (-3.77%) | 216,400 |
7 Feb 2022 | USD | 0.173 | 0.173 | 0.153 | 0.159 | 0.159 | +0.004 (+2.58%) | 25,400 |
4 Feb 2022 | USD | 0.157 | 0.162 | 0.152 | 0.155 | 0.155 | -0.001 (-0.64%) | 41,300 |
3 Feb 2022 | USD | 0.15 | 0.163 | 0.15 | 0.156 | 0.156 | +0.001 (+0.65%) | 34,900 |
2 Feb 2022 | USD | 0.162 | 0.166 | 0.155 | 0.155 | 0.155 | -0.007 (-4.32%) | 79,400 |
1 Feb 2022 | USD | 0.162 | 0.169 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 27,700 |
31 Jan 2022 | USD | 0.14 | 0.162 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 112,600 |
28 Jan 2022 | USD | 0.141 | 0.155 | 0.141 | 0.15 | 0.15 | -0.004 (-2.60%) | 287,700 |
27 Jan 2022 | USD | 0.159 | 0.166 | 0.154 | 0.154 | 0.154 | -0.01 (-6.10%) | 169,700 |
26 Jan 2022 | USD | 0.151 | 0.172 | 0.151 | 0.164 | 0.164 | -0.001 (-0.61%) | 121,200 |
25 Jan 2022 | USD | 0.153 | 0.171 | 0.153 | 0.165 | 0.165 | +0.006 (+3.77%) | 37,900 |
24 Jan 2022 | USD | 0.17 | 0.17 | 0.151 | 0.159 | 0.159 | -0.005 (-3.05%) | 425,800 |
21 Jan 2022 | USD | 0.168 | 0.173 | 0.155 | 0.164 | 0.164 | -0.007 (-4.09%) | 181,900 |
20 Jan 2022 | USD | 0.17 | 0.176 | 0.166 | 0.171 | 0.171 | -0.006 (-3.39%) | 31,200 |
19 Jan 2022 | USD | 0.154 | 0.18 | 0.154 | 0.177 | 0.177 | +0.01 (+5.99%) | 180,000 |
18 Jan 2022 | USD | 0.175 | 0.19 | 0.167 | 0.167 | 0.167 | -0.005 (-2.91%) | 196,400 |
14 Jan 2022 | USD | 0.15 | 0.172 | 0.15 | 0.172 | 0.172 | +0.012 (+7.50%) | 59,900 |
13 Jan 2022 | USD | 0.172 | 0.172 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 66,800 |
12 Jan 2022 | USD | 0.165 | 0.167 | 0.16 | 0.163 | 0.163 | +0.004 (+2.52%) | 176,700 |
11 Jan 2022 | USD | 0.158 | 0.164 | 0.158 | 0.159 | 0.159 | +0.001 (+0.63%) | 17,800 |
10 Jan 2022 | USD | 0.176 | 0.176 | 0.158 | 0.158 | 0.158 | -0.009 (-5.39%) | 126,800 |
7 Jan 2022 | USD | 0.16 | 0.173 | 0.16 | 0.167 | 0.167 | +0.005 (+3.09%) | 145,000 |
6 Jan 2022 | USD | 0.147 | 0.166 | 0.147 | 0.162 | 0.162 | +0.01 (+6.58%) | 74,600 |
5 Jan 2022 | USD | 0.15 | 0.17 | 0.145 | 0.152 | 0.152 | +0.005 (+3.40%) | 218,000 |
4 Jan 2022 | USD | 0.14 | 0.154 | 0.14 | 0.147 | 0.147 | +0.006 (+4.26%) | 86,500 |
3 Jan 2022 | USD | 0.131 | 0.15 | 0.131 | 0.141 | 0.141 | -0.005 (-3.42%) | 88,700 |
31 Dec 2021 | USD | 0.154 | 0.154 | 0.14 | 0.146 | 0.146 | -0.004 (-2.67%) | 740,600 |
30 Dec 2021 | USD | 0.143 | 0.161 | 0.143 | 0.15 | 0.15 | -0.002 (-1.32%) | 347,100 |