Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.164 | 0.168 | 0.152 | 0.152 | 0.152 | -0.015 (-8.98%) | 451,900 |
28 Dec 2021 | USD | 0.18 | 0.202 | 0.166 | 0.167 | 0.167 | -0.02 (-10.70%) | 401,000 |
27 Dec 2021 | USD | 0.18 | 0.194 | 0.162 | 0.187 | 0.187 | +0.013 (+7.47%) | 148,000 |
23 Dec 2021 | USD | 0.143 | 0.177 | 0.143 | 0.174 | 0.174 | +0.025 (+16.78%) | 750,700 |
22 Dec 2021 | USD | 0.165 | 0.165 | 0.143 | 0.149 | 0.149 | -0.001 (-0.67%) | 204,000 |
21 Dec 2021 | USD | 0.133 | 0.15 | 0.133 | 0.15 | 0.15 | +0.014 (+10.29%) | 299,700 |
20 Dec 2021 | USD | 0.13 | 0.136 | 0.122 | 0.136 | 0.136 | -0.001 (-0.73%) | 245,200 |
17 Dec 2021 | USD | 0.131 | 0.139 | 0.13 | 0.137 | 0.137 | +0.001 (+0.74%) | 198,100 |
16 Dec 2021 | USD | 0.15 | 0.15 | 0.132 | 0.136 | 0.136 | -0.004 (-2.86%) | 874,800 |
15 Dec 2021 | USD | 0.144 | 0.152 | 0.131 | 0.14 | 0.14 | -0.01 (-6.67%) | 964,900 |
14 Dec 2021 | USD | 0.14 | 0.157 | 0.14 | 0.15 | 0.15 | +0.002 (+1.35%) | 117,400 |
13 Dec 2021 | USD | 0.147 | 0.161 | 0.147 | 0.148 | 0.148 | -0.011 (-6.92%) | 263,700 |
10 Dec 2021 | USD | 0.181 | 0.181 | 0.156 | 0.159 | 0.159 | -0.004 (-2.21%) | 98,900 |
9 Dec 2021 | USD | 0.1564 | 0.167 | 0.1451 | 0.1626 | 0.1626 | +0.014 (+9.42%) | 427,745 |
8 Dec 2021 | USD | 0.164 | 0.164 | 0.1452 | 0.1486 | 0.1486 | -0.003 (-2.11%) | 291,797 |
7 Dec 2021 | USD | 0.1592 | 0.16 | 0.1504 | 0.1518 | 0.1518 | +0.001 (+0.93%) | 121,889 |
6 Dec 2021 | USD | 0.146 | 0.1542 | 0.146 | 0.1504 | 0.1504 | -0.001 (-0.40%) | 152,851 |
3 Dec 2021 | USD | 0.165 | 0.165 | 0.151 | 0.151 | 0.151 | -0.007 (-4.43%) | 203,000 |
2 Dec 2021 | USD | 0.147 | 0.168 | 0.147 | 0.158 | 0.158 | -0.005 (-3.07%) | 319,900 |
1 Dec 2021 | USD | 0.169 | 0.169 | 0.156 | 0.163 | 0.163 | 0.0 (0.0%) | 257,500 |
30 Nov 2021 | USD | 0.159 | 0.177 | 0.159 | 0.163 | 0.163 | -0.009 (-5.23%) | 246,300 |
29 Nov 2021 | USD | 0.159 | 0.184 | 0.159 | 0.172 | 0.172 | 0.0 (0.0%) | 265,100 |
26 Nov 2021 | USD | 0.18 | 0.184 | 0.17 | 0.172 | 0.172 | -0.008 (-4.44%) | 156,000 |
24 Nov 2021 | USD | 0.2 | 0.2 | 0.171 | 0.18 | 0.18 | +0.002 (+1.12%) | 178,700 |
23 Nov 2021 | USD | 0.198 | 0.198 | 0.167 | 0.178 | 0.178 | -0.002 (-1.11%) | 323,900 |
22 Nov 2021 | USD | 0.181 | 0.19 | 0.173 | 0.18 | 0.18 | -0.006 (-3.23%) | 187,900 |
19 Nov 2021 | USD | 0.181 | 0.19 | 0.181 | 0.186 | 0.186 | 0.0 (0.0%) | 157,800 |
18 Nov 2021 | USD | 0.2 | 0.2 | 0.181 | 0.186 | 0.186 | -0.004 (-2.11%) | 245,400 |
17 Nov 2021 | USD | 0.199 | 0.212 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 437,000 |
16 Nov 2021 | USD | 0.192 | 0.225 | 0.192 | 0.21 | 0.21 | -0.01 (-4.55%) | 509,000 |