Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.234 | 0.256 | 0.22 | 0.22 | 0.22 | -0.032 (-12.70%) | 379,900 |
12 Nov 2021 | USD | 0.25 | 0.269 | 0.24 | 0.252 | 0.252 | +0.002 (+0.80%) | 200,800 |
11 Nov 2021 | USD | 0.243 | 0.255 | 0.233 | 0.25 | 0.25 | +0.014 (+5.93%) | 64,400 |
10 Nov 2021 | USD | 0.224 | 0.257 | 0.224 | 0.236 | 0.236 | -0.008 (-3.28%) | 114,100 |
9 Nov 2021 | USD | 0.226 | 0.246 | 0.224 | 0.244 | 0.244 | +0.011 (+4.72%) | 123,600 |
8 Nov 2021 | USD | 0.221 | 0.242 | 0.217 | 0.233 | 0.233 | +0.016 (+7.37%) | 251,400 |
5 Nov 2021 | USD | 0.217 | 0.225 | 0.212 | 0.217 | 0.217 | -0.005 (-2.25%) | 76,400 |
4 Nov 2021 | USD | 0.205 | 0.242 | 0.205 | 0.222 | 0.222 | -0.003 (-1.33%) | 112,200 |
3 Nov 2021 | USD | 0.219 | 0.23 | 0.212 | 0.225 | 0.225 | +0.01 (+4.65%) | 93,400 |
2 Nov 2021 | USD | 0.2 | 0.219 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 69,000 |
1 Nov 2021 | USD | 0.191 | 0.22 | 0.187 | 0.21 | 0.21 | +0.002 (+0.96%) | 114,300 |
29 Oct 2021 | USD | 0.197 | 0.217 | 0.197 | 0.208 | 0.208 | -0.012 (-5.45%) | 200,500 |
28 Oct 2021 | USD | 0.228 | 0.228 | 0.202 | 0.22 | 0.22 | +0.002 (+0.92%) | 252,500 |
27 Oct 2021 | USD | 0.199 | 0.219 | 0.197 | 0.218 | 0.218 | -0.002 (-0.91%) | 58,100 |
26 Oct 2021 | USD | 0.219 | 0.226 | 0.21 | 0.22 | 0.22 | +0.004 (+1.85%) | 59,400 |
25 Oct 2021 | USD | 0.202 | 0.221 | 0.202 | 0.216 | 0.216 | +0.002 (+0.93%) | 48,500 |
22 Oct 2021 | USD | 0.231 | 0.235 | 0.213 | 0.214 | 0.214 | -0.008 (-3.60%) | 161,500 |
21 Oct 2021 | USD | 0.228 | 0.235 | 0.219 | 0.222 | 0.222 | -0.001 (-0.45%) | 117,300 |
20 Oct 2021 | USD | 0.244 | 0.244 | 0.216 | 0.223 | 0.223 | -0.003 (-1.33%) | 88,200 |
19 Oct 2021 | USD | 0.204 | 0.229 | 0.201 | 0.226 | 0.226 | +0.021 (+10.24%) | 141,000 |
18 Oct 2021 | USD | 0.21 | 0.227 | 0.202 | 0.205 | 0.205 | -0.012 (-5.53%) | 72,100 |
15 Oct 2021 | USD | 0.21 | 0.23 | 0.21 | 0.217 | 0.217 | -0.006 (-2.69%) | 124,500 |
14 Oct 2021 | USD | 0.21 | 0.231 | 0.21 | 0.223 | 0.223 | +0.006 (+2.76%) | 87,100 |
13 Oct 2021 | USD | 0.237 | 0.237 | 0.212 | 0.217 | 0.217 | -0.005 (-2.25%) | 37,600 |
12 Oct 2021 | USD | 0.257 | 0.257 | 0.222 | 0.222 | 0.222 | -0.036 (-13.95%) | 119,300 |
11 Oct 2021 | USD | 0.263 | 0.264 | 0.223 | 0.258 | 0.258 | +0.009 (+3.61%) | 263,100 |
8 Oct 2021 | USD | 0.22 | 0.251 | 0.212 | 0.249 | 0.249 | +0.031 (+14.22%) | 147,900 |
7 Oct 2021 | USD | 0.19 | 0.218 | 0.19 | 0.218 | 0.218 | +0.028 (+14.74%) | 113,300 |
6 Oct 2021 | USD | 0.189 | 0.195 | 0.185 | 0.19 | 0.19 | -0.002 (-1.04%) | 194,900 |
5 Oct 2021 | USD | 0.188 | 0.2 | 0.188 | 0.192 | 0.192 | 0.0 (0.0%) | 148,100 |