Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.192 | 0.202 | 0.189 | 0.192 | 0.192 | -0.007 (-3.52%) | 283,300 |
1 Oct 2021 | USD | 0.199 | 0.21 | 0.192 | 0.199 | 0.199 | -0.003 (-1.49%) | 217,400 |
30 Sep 2021 | USD | 0.196 | 0.209 | 0.195 | 0.202 | 0.202 | -0.004 (-1.94%) | 194,100 |
29 Sep 2021 | USD | 0.202 | 0.223 | 0.202 | 0.206 | 0.206 | -0.012 (-5.50%) | 174,500 |
28 Sep 2021 | USD | 0.22 | 0.242 | 0.208 | 0.218 | 0.218 | -0.006 (-2.68%) | 225,300 |
27 Sep 2021 | USD | 0.208 | 0.226 | 0.205 | 0.224 | 0.224 | +0.005 (+2.28%) | 137,500 |
24 Sep 2021 | USD | 0.23 | 0.246 | 0.216 | 0.219 | 0.219 | -0.011 (-4.78%) | 130,400 |
23 Sep 2021 | USD | 0.232 | 0.236 | 0.22 | 0.23 | 0.23 | +0.014 (+6.48%) | 204,800 |
22 Sep 2021 | USD | 0.22 | 0.221 | 0.214 | 0.216 | 0.216 | -0.004 (-1.82%) | 164,600 |
21 Sep 2021 | USD | 0.223 | 0.23 | 0.208 | 0.22 | 0.22 | +0.001 (+0.46%) | 168,900 |
20 Sep 2021 | USD | 0.216 | 0.227 | 0.21 | 0.219 | 0.219 | -0.008 (-3.52%) | 401,700 |
17 Sep 2021 | USD | 0.25 | 0.25 | 0.221 | 0.227 | 0.227 | -0.018 (-7.35%) | 346,100 |
16 Sep 2021 | USD | 0.235 | 0.252 | 0.235 | 0.245 | 0.245 | -0.013 (-5.04%) | 66,300 |
15 Sep 2021 | USD | 0.256 | 0.26 | 0.235 | 0.258 | 0.258 | +0.006 (+2.38%) | 117,700 |
14 Sep 2021 | USD | 0.253 | 0.261 | 0.25 | 0.252 | 0.252 | -0.004 (-1.56%) | 190,900 |
13 Sep 2021 | USD | 0.284 | 0.284 | 0.25 | 0.256 | 0.256 | 0.0 (0.0%) | 46,700 |
10 Sep 2021 | USD | 0.246 | 0.263 | 0.241 | 0.256 | 0.256 | -0.002 (-0.78%) | 145,200 |
9 Sep 2021 | USD | 0.244 | 0.265 | 0.244 | 0.258 | 0.258 | -0.001 (-0.39%) | 125,200 |
8 Sep 2021 | USD | 0.249 | 0.275 | 0.249 | 0.259 | 0.259 | -0.001 (-0.38%) | 281,800 |
7 Sep 2021 | USD | 0.267 | 0.274 | 0.26 | 0.26 | 0.26 | -0.009 (-3.35%) | 118,200 |
3 Sep 2021 | USD | 0.259 | 0.272 | 0.259 | 0.269 | 0.269 | +0.006 (+2.28%) | 90,800 |
2 Sep 2021 | USD | 0.251 | 0.27 | 0.251 | 0.263 | 0.263 | -0.003 (-1.13%) | 55,800 |
1 Sep 2021 | USD | 0.282 | 0.282 | 0.263 | 0.266 | 0.266 | -0.004 (-1.48%) | 259,200 |
31 Aug 2021 | USD | 0.252 | 0.274 | 0.252 | 0.27 | 0.27 | +0.007 (+2.66%) | 62,000 |
30 Aug 2021 | USD | 0.258 | 0.273 | 0.257 | 0.263 | 0.263 | -0.002 (-0.75%) | 165,600 |
27 Aug 2021 | USD | 0.255 | 0.269 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 74,600 |
26 Aug 2021 | USD | 0.289 | 0.289 | 0.258 | 0.26 | 0.26 | -0.01 (-3.70%) | 124,000 |
25 Aug 2021 | USD | 0.282 | 0.282 | 0.262 | 0.27 | 0.27 | -0.009 (-3.23%) | 113,600 |
24 Aug 2021 | USD | 0.26 | 0.282 | 0.251 | 0.279 | 0.279 | +0.002 (+0.72%) | 120,200 |
23 Aug 2021 | USD | 0.259 | 0.278 | 0.256 | 0.277 | 0.277 | +0.011 (+4.14%) | 88,200 |