Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.262 | 0.27 | 0.26 | 0.266 | 0.266 | +0.002 (+0.76%) | 130,100 |
19 Aug 2021 | USD | 0.28 | 0.281 | 0.258 | 0.264 | 0.264 | -0.016 (-5.71%) | 183,200 |
18 Aug 2021 | USD | 0.268 | 0.29 | 0.258 | 0.28 | 0.28 | +0.003 (+1.08%) | 177,900 |
17 Aug 2021 | USD | 0.269 | 0.289 | 0.269 | 0.277 | 0.277 | -0.014 (-4.81%) | 187,100 |
16 Aug 2021 | USD | 0.31 | 0.31 | 0.282 | 0.291 | 0.291 | -0.022 (-7.03%) | 842,500 |
13 Aug 2021 | USD | 0.315 | 0.32 | 0.3 | 0.313 | 0.313 | +0.002 (+0.64%) | 186,600 |
12 Aug 2021 | USD | 0.345 | 0.345 | 0.31 | 0.311 | 0.311 | -0.014 (-4.31%) | 281,900 |
11 Aug 2021 | USD | 0.306 | 0.34 | 0.306 | 0.325 | 0.325 | -0.004 (-1.22%) | 253,500 |
10 Aug 2021 | USD | 0.314 | 0.332 | 0.314 | 0.329 | 0.329 | +0.007 (+2.17%) | 93,800 |
9 Aug 2021 | USD | 0.307 | 0.34 | 0.307 | 0.322 | 0.322 | -0.01 (-3.01%) | 74,400 |
6 Aug 2021 | USD | 0.326 | 0.336 | 0.325 | 0.332 | 0.332 | -0.002 (-0.60%) | 30,100 |
5 Aug 2021 | USD | 0.32 | 0.337 | 0.32 | 0.334 | 0.334 | +0.011 (+3.41%) | 126,900 |
4 Aug 2021 | USD | 0.33 | 0.337 | 0.321 | 0.323 | 0.323 | -0.016 (-4.72%) | 124,500 |
3 Aug 2021 | USD | 0.33 | 0.348 | 0.33 | 0.339 | 0.339 | -0.004 (-1.17%) | 62,200 |
2 Aug 2021 | USD | 0.33 | 0.365 | 0.33 | 0.343 | 0.343 | -0.004 (-1.15%) | 39,900 |
30 Jul 2021 | USD | 0.325 | 0.349 | 0.325 | 0.347 | 0.347 | +0.011 (+3.27%) | 116,400 |
29 Jul 2021 | USD | 0.338 | 0.341 | 0.325 | 0.336 | 0.336 | -0.001 (-0.30%) | 77,700 |
28 Jul 2021 | USD | 0.325 | 0.339 | 0.325 | 0.337 | 0.337 | +0.008 (+2.43%) | 153,700 |
27 Jul 2021 | USD | 0.365 | 0.365 | 0.325 | 0.329 | 0.329 | -0.006 (-1.79%) | 50,700 |
26 Jul 2021 | USD | 0.325 | 0.339 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 77,500 |
23 Jul 2021 | USD | 0.33 | 0.342 | 0.328 | 0.33 | 0.33 | -0.009 (-2.65%) | 105,200 |
22 Jul 2021 | USD | 0.34 | 0.351 | 0.332 | 0.339 | 0.339 | +0.005 (+1.50%) | 84,900 |
21 Jul 2021 | USD | 0.325 | 0.344 | 0.325 | 0.334 | 0.334 | -0.002 (-0.60%) | 130,800 |
20 Jul 2021 | USD | 0.32 | 0.344 | 0.32 | 0.336 | 0.336 | 0.0 (0.0%) | 311,200 |
19 Jul 2021 | USD | 0.347 | 0.36 | 0.325 | 0.336 | 0.336 | -0.012 (-3.45%) | 155,400 |
16 Jul 2021 | USD | 0.367 | 0.367 | 0.345 | 0.348 | 0.348 | -0.007 (-1.97%) | 50,700 |
15 Jul 2021 | USD | 0.374 | 0.374 | 0.343 | 0.355 | 0.355 | -0.013 (-3.53%) | 197,200 |
14 Jul 2021 | USD | 0.367 | 0.382 | 0.36 | 0.368 | 0.368 | +0.005 (+1.38%) | 239,800 |
13 Jul 2021 | USD | 0.354 | 0.386 | 0.354 | 0.363 | 0.363 | +0.002 (+0.55%) | 67,900 |
12 Jul 2021 | USD | 0.36 | 0.365 | 0.34 | 0.361 | 0.361 | +0.001 (+0.28%) | 69,600 |