Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.374 | 0.374 | 0.352 | 0.36 | 0.36 | +0.006 (+1.69%) | 126,100 |
8 Jul 2021 | USD | 0.342 | 0.361 | 0.342 | 0.354 | 0.354 | -0.006 (-1.67%) | 73,400 |
7 Jul 2021 | USD | 0.39 | 0.39 | 0.351 | 0.36 | 0.36 | -0.001 (-0.28%) | 186,100 |
6 Jul 2021 | USD | 0.359 | 0.373 | 0.357 | 0.361 | 0.361 | -0.014 (-3.73%) | 76,600 |
2 Jul 2021 | USD | 0.39 | 0.39 | 0.363 | 0.375 | 0.375 | +0.003 (+0.81%) | 179,000 |
1 Jul 2021 | USD | 0.36 | 0.39 | 0.353 | 0.372 | 0.372 | 0.0 (0.0%) | 42,600 |
30 Jun 2021 | USD | 0.344 | 0.39 | 0.344 | 0.372 | 0.372 | +0.004 (+1.09%) | 97,400 |
29 Jun 2021 | USD | 0.39 | 0.39 | 0.36 | 0.368 | 0.368 | +0.002 (+0.55%) | 103,000 |
28 Jun 2021 | USD | 0.357 | 0.388 | 0.357 | 0.366 | 0.366 | -0.02 (-5.18%) | 285,300 |
25 Jun 2021 | USD | 0.378 | 0.39 | 0.376 | 0.386 | 0.386 | -0.003 (-0.77%) | 180,200 |
24 Jun 2021 | USD | 0.375 | 0.389 | 0.371 | 0.389 | 0.389 | +0.016 (+4.29%) | 226,300 |
23 Jun 2021 | USD | 0.41 | 0.41 | 0.372 | 0.373 | 0.373 | -0.003 (-0.80%) | 314,700 |
22 Jun 2021 | USD | 0.39 | 0.391 | 0.356 | 0.376 | 0.376 | -0.009 (-2.34%) | 188,900 |
21 Jun 2021 | USD | 0.399 | 0.399 | 0.38 | 0.385 | 0.385 | -0.001 (-0.26%) | 141,400 |
18 Jun 2021 | USD | 0.38 | 0.4 | 0.38 | 0.386 | 0.386 | +0.002 (+0.52%) | 62,500 |
17 Jun 2021 | USD | 0.38 | 0.405 | 0.38 | 0.384 | 0.384 | -0.007 (-1.79%) | 70,700 |
16 Jun 2021 | USD | 0.392 | 0.41 | 0.388 | 0.391 | 0.391 | -0.003 (-0.76%) | 169,000 |
15 Jun 2021 | USD | 0.4 | 0.43 | 0.39 | 0.394 | 0.394 | -0.026 (-6.19%) | 321,800 |
14 Jun 2021 | USD | 0.426 | 0.445 | 0.411 | 0.42 | 0.42 | -0.001 (-0.24%) | 220,700 |
11 Jun 2021 | USD | 0.43 | 0.43 | 0.388 | 0.421 | 0.421 | +0.021 (+5.25%) | 267,600 |
10 Jun 2021 | USD | 0.415 | 0.415 | 0.397 | 0.4 | 0.4 | -0.003 (-0.74%) | 165,800 |
9 Jun 2021 | USD | 0.401 | 0.411 | 0.397 | 0.403 | 0.403 | +0.002 (+0.50%) | 246,800 |
8 Jun 2021 | USD | 0.409 | 0.409 | 0.393 | 0.401 | 0.401 | -0.008 (-1.96%) | 294,400 |
7 Jun 2021 | USD | 0.406 | 0.414 | 0.401 | 0.409 | 0.409 | +0.007 (+1.74%) | 204,000 |
4 Jun 2021 | USD | 0.409 | 0.423 | 0.4 | 0.402 | 0.402 | -0.003 (-0.74%) | 208,700 |
3 Jun 2021 | USD | 0.417 | 0.425 | 0.4 | 0.405 | 0.405 | -0.024 (-5.59%) | 366,000 |
2 Jun 2021 | USD | 0.426 | 0.434 | 0.414 | 0.429 | 0.429 | +0.009 (+2.14%) | 216,000 |
1 Jun 2021 | USD | 0.441 | 0.454 | 0.412 | 0.42 | 0.42 | -0.04 (-8.70%) | 628,600 |
28 May 2021 | USD | 0.441 | 0.473 | 0.434 | 0.46 | 0.46 | +0.009 (+2.00%) | 875,700 |
27 May 2021 | USD | 0.444 | 0.459 | 0.427 | 0.451 | 0.451 | +0.009 (+2.04%) | 391,900 |