Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.403 | 0.45 | 0.392 | 0.442 | 0.442 | +0.038 (+9.41%) | 504,000 |
25 May 2021 | USD | 0.378 | 0.405 | 0.368 | 0.404 | 0.404 | +0.039 (+10.68%) | 721,800 |
24 May 2021 | USD | 0.378 | 0.39 | 0.352 | 0.365 | 0.365 | -0.008 (-2.14%) | 115,300 |
21 May 2021 | USD | 0.369 | 0.39 | 0.36 | 0.373 | 0.373 | +0.008 (+2.19%) | 286,300 |
20 May 2021 | USD | 0.335 | 0.367 | 0.33 | 0.365 | 0.365 | +0.031 (+9.28%) | 175,300 |
19 May 2021 | USD | 0.34 | 0.34 | 0.33 | 0.334 | 0.334 | +0.001 (+0.30%) | 194,700 |
18 May 2021 | USD | 0.336 | 0.346 | 0.327 | 0.333 | 0.333 | +0.001 (+0.30%) | 581,400 |
17 May 2021 | USD | 0.336 | 0.336 | 0.325 | 0.332 | 0.332 | -0.004 (-1.19%) | 304,600 |
14 May 2021 | USD | 0.335 | 0.34 | 0.32 | 0.336 | 0.336 | +0.012 (+3.70%) | 293,500 |
13 May 2021 | USD | 0.34 | 0.343 | 0.324 | 0.324 | 0.324 | -0.009 (-2.70%) | 474,900 |
12 May 2021 | USD | 0.342 | 0.36 | 0.333 | 0.333 | 0.333 | -0.012 (-3.48%) | 439,300 |
11 May 2021 | USD | 0.352 | 0.356 | 0.33 | 0.345 | 0.345 | -0.012 (-3.36%) | 1,232,700 |
10 May 2021 | USD | 0.38 | 0.38 | 0.356 | 0.357 | 0.357 | -0.013 (-3.51%) | 433,400 |
7 May 2021 | USD | 0.367 | 0.384 | 0.355 | 0.37 | 0.37 | +0.008 (+2.21%) | 592,100 |
6 May 2021 | USD | 0.376 | 0.381 | 0.36 | 0.362 | 0.362 | -0.012 (-3.21%) | 406,200 |
5 May 2021 | USD | 0.366 | 0.38 | 0.365 | 0.374 | 0.374 | +0.008 (+2.19%) | 231,000 |
4 May 2021 | USD | 0.364 | 0.375 | 0.364 | 0.366 | 0.366 | -0.005 (-1.35%) | 360,400 |
3 May 2021 | USD | 0.377 | 0.379 | 0.37 | 0.371 | 0.371 | -0.004 (-1.07%) | 131,800 |
30 Apr 2021 | USD | 0.391 | 0.392 | 0.375 | 0.375 | 0.375 | -0.013 (-3.35%) | 180,700 |
29 Apr 2021 | USD | 0.382 | 0.395 | 0.381 | 0.388 | 0.388 | -0.006 (-1.52%) | 131,500 |
28 Apr 2021 | USD | 0.392 | 0.397 | 0.379 | 0.394 | 0.394 | +0.009 (+2.34%) | 284,300 |
27 Apr 2021 | USD | 0.384 | 0.385 | 0.374 | 0.385 | 0.385 | +0.005 (+1.32%) | 191,400 |
26 Apr 2021 | USD | 0.381 | 0.388 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 290,200 |
23 Apr 2021 | USD | 0.368 | 0.376 | 0.362 | 0.37 | 0.37 | +0.002 (+0.54%) | 130,400 |
22 Apr 2021 | USD | 0.38 | 0.38 | 0.363 | 0.368 | 0.368 | -0.009 (-2.39%) | 319,200 |
21 Apr 2021 | USD | 0.367 | 0.38 | 0.36 | 0.377 | 0.377 | +0.008 (+2.17%) | 228,400 |
20 Apr 2021 | USD | 0.376 | 0.383 | 0.361 | 0.369 | 0.369 | -0.005 (-1.34%) | 298,700 |
19 Apr 2021 | USD | 0.381 | 0.386 | 0.37 | 0.374 | 0.374 | -0.001 (-0.27%) | 297,300 |
16 Apr 2021 | USD | 0.379 | 0.387 | 0.367 | 0.375 | 0.375 | +0.001 (+0.27%) | 487,700 |
15 Apr 2021 | USD | 0.379 | 0.383 | 0.371 | 0.374 | 0.374 | -0.003 (-0.80%) | 238,700 |