Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.377 | 0.394 | 0.371 | 0.377 | 0.377 | -0.011 (-2.84%) | 450,500 |
13 Apr 2021 | USD | 0.389 | 0.406 | 0.382 | 0.388 | 0.388 | -0.012 (-3.00%) | 635,500 |
12 Apr 2021 | USD | 0.411 | 0.411 | 0.388 | 0.4 | 0.4 | -0.016 (-3.85%) | 329,500 |
9 Apr 2021 | USD | 0.377 | 0.417 | 0.373 | 0.416 | 0.416 | +0.034 (+8.90%) | 765,300 |
8 Apr 2021 | USD | 0.381 | 0.385 | 0.369 | 0.382 | 0.382 | +0.007 (+1.87%) | 288,400 |
7 Apr 2021 | USD | 0.39 | 0.395 | 0.373 | 0.375 | 0.375 | -0.007 (-1.83%) | 399,200 |
6 Apr 2021 | USD | 0.384 | 0.389 | 0.377 | 0.382 | 0.382 | +0.007 (+1.87%) | 270,400 |
5 Apr 2021 | USD | 0.409 | 0.411 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 624,700 |
1 Apr 2021 | USD | 0.379 | 0.402 | 0.369 | 0.39 | 0.39 | +0.025 (+6.85%) | 947,100 |
31 Mar 2021 | USD | 0.364 | 0.378 | 0.363 | 0.365 | 0.365 | +0.005 (+1.39%) | 680,100 |
30 Mar 2021 | USD | 0.369 | 0.373 | 0.358 | 0.36 | 0.36 | -0.004 (-1.10%) | 275,800 |
29 Mar 2021 | USD | 0.382 | 0.382 | 0.353 | 0.364 | 0.364 | -0.01 (-2.67%) | 399,800 |
26 Mar 2021 | USD | 0.387 | 0.387 | 0.356 | 0.374 | 0.374 | -0.002 (-0.53%) | 591,600 |
25 Mar 2021 | USD | 0.368 | 0.38 | 0.364 | 0.376 | 0.376 | +0.003 (+0.80%) | 516,500 |
24 Mar 2021 | USD | 0.39 | 0.39 | 0.373 | 0.373 | 0.373 | -0.012 (-3.12%) | 509,400 |
23 Mar 2021 | USD | 0.411 | 0.411 | 0.378 | 0.385 | 0.385 | -0.02 (-4.94%) | 661,900 |
22 Mar 2021 | USD | 0.403 | 0.409 | 0.391 | 0.405 | 0.405 | +0.005 (+1.25%) | 411,100 |
19 Mar 2021 | USD | 0.382 | 0.401 | 0.381 | 0.4 | 0.4 | +0.012 (+3.09%) | 310,900 |
18 Mar 2021 | USD | 0.4 | 0.403 | 0.385 | 0.388 | 0.388 | -0.011 (-2.76%) | 641,300 |
17 Mar 2021 | USD | 0.405 | 0.405 | 0.384 | 0.399 | 0.399 | -0.008 (-1.97%) | 900,500 |
16 Mar 2021 | USD | 0.422 | 0.43 | 0.398 | 0.407 | 0.407 | -0.012 (-2.86%) | 721,400 |
15 Mar 2021 | USD | 0.394 | 0.425 | 0.386 | 0.419 | 0.419 | +0.026 (+6.62%) | 1,544,500 |
12 Mar 2021 | USD | 0.377 | 0.401 | 0.372 | 0.393 | 0.393 | +0.013 (+3.42%) | 1,133,400 |
11 Mar 2021 | USD | 0.392 | 0.394 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,210,900 |
10 Mar 2021 | USD | 0.397 | 0.406 | 0.38 | 0.385 | 0.385 | +0.003 (+0.79%) | 1,129,400 |
9 Mar 2021 | USD | 0.4 | 0.4 | 0.38 | 0.382 | 0.382 | +0.007 (+1.87%) | 1,067,500 |
8 Mar 2021 | USD | 0.392 | 0.397 | 0.366 | 0.375 | 0.375 | -0.006 (-1.57%) | 1,409,900 |
5 Mar 2021 | USD | 0.391 | 0.395 | 0.353 | 0.381 | 0.381 | +0.008 (+2.14%) | 1,805,700 |
4 Mar 2021 | USD | 0.412 | 0.417 | 0.357 | 0.373 | 0.373 | -0.031 (-7.67%) | 1,766,800 |
3 Mar 2021 | USD | 0.432 | 0.44 | 0.4 | 0.404 | 0.404 | -0.032 (-7.34%) | 1,739,300 |