Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.463 | 0.463 | 0.411 | 0.436 | 0.436 | -0.089 (-16.95%) | 2,928,800 |
1 Mar 2021 | USD | 0.548 | 0.55 | 0.52 | 0.525 | 0.525 | +0.006 (+1.16%) | 313,600 |
26 Feb 2021 | USD | 0.559 | 0.559 | 0.51 | 0.519 | 0.519 | -0.021 (-3.89%) | 572,700 |
25 Feb 2021 | USD | 0.598 | 0.598 | 0.524 | 0.54 | 0.54 | -0.039 (-6.74%) | 779,900 |
24 Feb 2021 | USD | 0.556 | 0.584 | 0.54 | 0.579 | 0.579 | +0.039 (+7.22%) | 611,400 |
23 Feb 2021 | USD | 0.566 | 0.576 | 0.489 | 0.54 | 0.54 | -0.04 (-6.90%) | 1,946,800 |
22 Feb 2021 | USD | 0.625 | 0.625 | 0.57 | 0.58 | 0.58 | -0.023 (-3.81%) | 751,300 |
19 Feb 2021 | USD | 0.623 | 0.627 | 0.6 | 0.603 | 0.603 | +0.003 (+0.50%) | 825,900 |
18 Feb 2021 | USD | 0.651 | 0.651 | 0.595 | 0.6 | 0.6 | -0.039 (-6.10%) | 839,500 |
17 Feb 2021 | USD | 0.64 | 0.653 | 0.606 | 0.639 | 0.639 | +0.032 (+5.27%) | 1,614,600 |
16 Feb 2021 | USD | 0.58 | 0.62 | 0.57 | 0.607 | 0.607 | +0.04 (+7.05%) | 2,603,800 |
12 Feb 2021 | USD | 0.604 | 0.653 | 0.556 | 0.567 | 0.567 | -0.032 (-5.34%) | 2,685,600 |
11 Feb 2021 | USD | 0.77 | 0.77 | 0.591 | 0.599 | 0.599 | -0.113 (-15.87%) | 3,133,200 |
10 Feb 2021 | USD | 0.755 | 0.785 | 0.66 | 0.712 | 0.712 | +0.002 (+0.28%) | 3,478,900 |
9 Feb 2021 | USD | 0.603 | 0.718 | 0.603 | 0.71 | 0.71 | +0.105 (+17.36%) | 3,503,900 |
8 Feb 2021 | USD | 0.622 | 0.632 | 0.6 | 0.605 | 0.605 | -0.007 (-1.14%) | 1,223,500 |
5 Feb 2021 | USD | 0.646 | 0.654 | 0.605 | 0.612 | 0.612 | -0.025 (-3.92%) | 1,039,200 |
4 Feb 2021 | USD | 0.614 | 0.64 | 0.581 | 0.637 | 0.637 | +0.029 (+4.77%) | 1,354,800 |
3 Feb 2021 | USD | 0.607 | 0.622 | 0.565 | 0.608 | 0.608 | +0.02 (+3.40%) | 1,325,800 |
2 Feb 2021 | USD | 0.52 | 0.598 | 0.51 | 0.588 | 0.588 | +0.067 (+12.86%) | 999,000 |
1 Feb 2021 | USD | 0.513 | 0.525 | 0.5 | 0.521 | 0.521 | +0.017 (+3.37%) | 487,300 |
29 Jan 2021 | USD | 0.5 | 0.533 | 0.466 | 0.504 | 0.504 | +0.004 (+0.80%) | 642,300 |
28 Jan 2021 | USD | 0.496 | 0.51 | 0.477 | 0.5 | 0.5 | -0.01 (-1.96%) | 500,600 |
27 Jan 2021 | USD | 0.522 | 0.545 | 0.499 | 0.51 | 0.51 | -0.023 (-4.32%) | 744,500 |
26 Jan 2021 | USD | 0.556 | 0.556 | 0.53 | 0.533 | 0.533 | -0.002 (-0.37%) | 381,900 |
25 Jan 2021 | USD | 0.574 | 0.587 | 0.53 | 0.535 | 0.535 | -0.039 (-6.79%) | 858,100 |
22 Jan 2021 | USD | 0.541 | 0.58 | 0.511 | 0.574 | 0.574 | +0.019 (+3.42%) | 711,500 |
21 Jan 2021 | USD | 0.576 | 0.576 | 0.531 | 0.555 | 0.555 | -0.025 (-4.31%) | 714,100 |
20 Jan 2021 | USD | 0.6 | 0.61 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 438,600 |
19 Jan 2021 | USD | 0.63 | 0.63 | 0.58 | 0.6 | 0.6 | -0.004 (-0.66%) | 1,139,500 |