Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.4341 | 0.463 | 0.4341 | 0.45 | 0.45 | +0.025 (+5.98%) | 343,118 |
1 Dec 2020 | USD | 0.4526 | 0.4638 | 0.4244 | 0.4246 | 0.4246 | -0.028 (-6.27%) | 252,155 |
30 Nov 2020 | USD | 0.49 | 0.5045 | 0.44 | 0.453 | 0.453 | +0.033 (+7.86%) | 706,006 |
27 Nov 2020 | USD | 0.4209 | 0.4209 | 0.4001 | 0.42 | 0.42 | +0.007 (+1.74%) | 154,456 |
25 Nov 2020 | USD | 0.4303 | 0.4353 | 0.4064 | 0.4128 | 0.4128 | -0.01 (-2.43%) | 319,215 |
24 Nov 2020 | USD | 0.4256 | 0.4272 | 0.4055 | 0.4231 | 0.4231 | +0.023 (+5.78%) | 321,604 |
23 Nov 2020 | USD | 0.424 | 0.4368 | 0.4 | 0.4 | 0.4 | -0.019 (-4.65%) | 247,675 |
20 Nov 2020 | USD | 0.4317 | 0.44 | 0.4195 | 0.4195 | 0.4195 | -0.013 (-2.89%) | 170,235 |
19 Nov 2020 | USD | 0.4259 | 0.432 | 0.415 | 0.432 | 0.432 | +0.017 (+4.10%) | 93,534 |
18 Nov 2020 | USD | 0.415 | 0.4409 | 0.4121 | 0.415 | 0.415 | -0.005 (-1.19%) | 345,909 |
17 Nov 2020 | USD | 0.4226 | 0.4332 | 0.4026 | 0.42 | 0.42 | +0.005 (+1.20%) | 507,580 |
16 Nov 2020 | USD | 0.5275 | 0.53 | 0.4015 | 0.415 | 0.415 | -0.164 (-28.32%) | 1,977,345 |
13 Nov 2020 | USD | 0.5887 | 0.5988 | 0.56 | 0.579 | 0.579 | -0.02 (-3.34%) | 2,682,558 |
12 Nov 2020 | USD | 0.5843 | 0.5994 | 0.5559 | 0.599 | 0.599 | +0.012 (+2.08%) | 811,214 |
11 Nov 2020 | USD | 0.6102 | 0.6146 | 0.586 | 0.5868 | 0.5868 | -0.008 (-1.38%) | 319,878 |
10 Nov 2020 | USD | 0.6271 | 0.6428 | 0.595 | 0.595 | 0.595 | -0.03 (-4.88%) | 386,948 |
9 Nov 2020 | USD | 0.6595 | 0.6839 | 0.6255 | 0.6255 | 0.6255 | -0.005 (-0.73%) | 374,433 |
6 Nov 2020 | USD | 0.661 | 0.75 | 0.6267 | 0.6301 | 0.6301 | -0.023 (-3.51%) | 584,335 |
5 Nov 2020 | USD | 0.605 | 0.6714 | 0.605 | 0.653 | 0.653 | +0.052 (+8.60%) | 228,240 |
4 Nov 2020 | USD | 0.6092 | 0.6228 | 0.6 | 0.6013 | 0.6013 | -0.011 (-1.72%) | 188,669 |
3 Nov 2020 | USD | 0.6116 | 0.6273 | 0.6056 | 0.6118 | 0.6118 | -0.001 (-0.16%) | 130,571 |
2 Nov 2020 | USD | 0.6203 | 0.6289 | 0.602 | 0.6128 | 0.6128 | +0.013 (+2.10%) | 166,144 |
30 Oct 2020 | USD | 0.6069 | 0.629 | 0.5921 | 0.6002 | 0.6002 | -0.029 (-4.58%) | 118,116 |
29 Oct 2020 | USD | 0.6 | 0.63 | 0.5902 | 0.629 | 0.629 | +0.029 (+4.82%) | 309,400 |
28 Oct 2020 | USD | 0.6134 | 0.62 | 0.6 | 0.6001 | 0.6001 | -0.017 (-2.72%) | 168,809 |
27 Oct 2020 | USD | 0.6 | 0.6339 | 0.6 | 0.6169 | 0.6169 | -0.006 (-0.98%) | 128,854 |
26 Oct 2020 | USD | 0.645 | 0.6569 | 0.61 | 0.623 | 0.623 | -0.021 (-3.32%) | 135,817 |
23 Oct 2020 | USD | 0.6362 | 0.65 | 0.6229 | 0.6444 | 0.6444 | +0.009 (+1.48%) | 114,425 |
22 Oct 2020 | USD | 0.6514 | 0.696 | 0.635 | 0.635 | 0.635 | -0.019 (-2.92%) | 258,843 |
21 Oct 2020 | USD | 0.6478 | 0.6636 | 0.64 | 0.6541 | 0.6541 | -0.004 (-0.62%) | 409,650 |