| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.6774 | 0.6882 | 0.6431 | 0.6582 | 0.6582 | -0.015 (-2.29%) | 234,405 |
| 19 Oct 2020 | USD | 0.6835 | 0.6969 | 0.6736 | 0.6736 | 0.6736 | -0.01 (-1.52%) | 185,475 |
| 16 Oct 2020 | USD | 0.6992 | 0.715 | 0.68 | 0.684 | 0.684 | -0.031 (-4.32%) | 103,122 |
| 15 Oct 2020 | USD | 0.7275 | 0.737 | 0.6972 | 0.7149 | 0.7149 | -0.015 (-1.99%) | 166,957 |
| 14 Oct 2020 | USD | 0.7511 | 0.7649 | 0.7294 | 0.7294 | 0.7294 | -0.036 (-4.65%) | 90,089 |
| 13 Oct 2020 | USD | 0.8499 | 0.8499 | 0.7465 | 0.765 | 0.765 | -0.075 (-8.93%) | 301,559 |
| 12 Oct 2020 | USD | 0.762 | 0.8488 | 0.762 | 0.84 | 0.84 | +0.045 (+5.66%) | 165,080 |
| 9 Oct 2020 | USD | 0.8092 | 0.83 | 0.772 | 0.795 | 0.795 | +0.002 (+0.21%) | 288,076 |
| 8 Oct 2020 | USD | 0.7447 | 0.8 | 0.7201 | 0.7933 | 0.7933 | +0.065 (+8.98%) | 240,138 |
| 7 Oct 2020 | USD | 0.7002 | 0.7282 | 0.685 | 0.7279 | 0.7279 | +0.031 (+4.51%) | 159,011 |
| 6 Oct 2020 | USD | 0.7424 | 0.7482 | 0.69 | 0.6965 | 0.6965 | -0.03 (-4.12%) | 163,542 |
| 5 Oct 2020 | USD | 0.7032 | 0.7358 | 0.7 | 0.7264 | 0.7264 | +0.099 (+15.74%) | 290,603 |
| 2 Oct 2020 | USD | 0.6251 | 0.6359 | 0.588 | 0.6276 | 0.6276 | +0 (+0.03%) | 106,760 |
| 1 Oct 2020 | USD | 0.6662 | 0.6662 | 0.6196 | 0.6274 | 0.6274 | -0.033 (-4.94%) | 133,539 |
| 30 Sep 2020 | USD | 0.6456 | 0.6791 | 0.6411 | 0.66 | 0.66 | +0.004 (+0.63%) | 146,212 |
| 29 Sep 2020 | USD | 0.6468 | 0.668 | 0.6302 | 0.6559 | 0.6559 | +0.006 (+0.91%) | 61,583 |
| 28 Sep 2020 | USD | 0.6526 | 0.6622 | 0.6345 | 0.65 | 0.65 | +0.01 (+1.59%) | 108,596 |
| 25 Sep 2020 | USD | 0.6 | 0.645 | 0.6 | 0.6398 | 0.6398 | +0.039 (+6.46%) | 130,574 |
| 24 Sep 2020 | USD | 0.6379 | 0.64 | 0.5969 | 0.601 | 0.601 | -0.029 (-4.60%) | 337,110 |
| 23 Sep 2020 | USD | 0.6472 | 0.6712 | 0.63 | 0.63 | 0.63 | -0.026 (-4.02%) | 192,960 |
| 22 Sep 2020 | USD | 0.6642 | 0.6743 | 0.65 | 0.6564 | 0.6564 | +0.002 (+0.27%) | 156,918 |
| 21 Sep 2020 | USD | 0.6763 | 0.6835 | 0.6535 | 0.6546 | 0.6546 | -0.021 (-3.09%) | 178,855 |
| 18 Sep 2020 | USD | 0.7028 | 0.7028 | 0.6755 | 0.6755 | 0.6755 | -0.018 (-2.55%) | 156,064 |
| 17 Sep 2020 | USD | 0.7006 | 0.7027 | 0.68 | 0.6932 | 0.6932 | +0.003 (+0.46%) | 143,695 |
| 16 Sep 2020 | USD | 0.7336 | 0.7336 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 175,516 |
| 15 Sep 2020 | USD | 0.7522 | 0.7615 | 0.725 | 0.73 | 0.73 | -0.022 (-2.94%) | 118,206 |
| 14 Sep 2020 | USD | 0.7554 | 0.7721 | 0.735 | 0.7521 | 0.7521 | +0.002 (+0.21%) | 112,905 |
| 11 Sep 2020 | USD | 0.74 | 0.7636 | 0.7305 | 0.7505 | 0.7505 | +0.001 (+0.07%) | 147,164 |
| 10 Sep 2020 | USD | 0.7734 | 0.7745 | 0.75 | 0.75 | 0.75 | -0.007 (-0.91%) | 91,151 |
| 9 Sep 2020 | USD | 0.7698 | 0.785 | 0.7505 | 0.7569 | 0.7569 | +0.004 (+0.54%) | 119,442 |
