| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.774 | 0.7947 | 0.7407 | 0.7528 | 0.7528 | -0.027 (-3.49%) | 109,173 |
| 4 Sep 2020 | USD | 0.7907 | 0.8179 | 0.7387 | 0.78 | 0.78 | -0.027 (-3.33%) | 281,798 |
| 3 Sep 2020 | USD | 0.88 | 0.9129 | 0.7837 | 0.8069 | 0.8069 | -0.055 (-6.36%) | 344,482 |
| 2 Sep 2020 | USD | 0.7905 | 0.8617 | 0.77 | 0.8617 | 0.8617 | +0.092 (+11.91%) | 493,646 |
| 1 Sep 2020 | USD | 0.7105 | 0.7771 | 0.7053 | 0.77 | 0.77 | +0.049 (+6.74%) | 304,434 |
| 31 Aug 2020 | USD | 0.707 | 0.74 | 0.695 | 0.7214 | 0.7214 | +0.001 (+0.19%) | 201,332 |
| 28 Aug 2020 | USD | 0.7 | 0.72 | 0.6936 | 0.72 | 0.72 | +0.015 (+2.13%) | 67,180 |
| 27 Aug 2020 | USD | 0.7219 | 0.7263 | 0.7 | 0.705 | 0.705 | -0.015 (-2.08%) | 116,449 |
| 26 Aug 2020 | USD | 0.7257 | 0.7333 | 0.7083 | 0.72 | 0.72 | +0.019 (+2.77%) | 139,073 |
| 25 Aug 2020 | USD | 0.6909 | 0.7053 | 0.6665 | 0.7006 | 0.7006 | +0.024 (+3.56%) | 81,814 |
| 24 Aug 2020 | USD | 0.7089 | 0.714 | 0.67 | 0.6765 | 0.6765 | -0.013 (-1.96%) | 130,029 |
| 21 Aug 2020 | USD | 0.7158 | 0.7237 | 0.671 | 0.69 | 0.69 | -0.03 (-4.18%) | 133,714 |
| 20 Aug 2020 | USD | 0.7303 | 0.75 | 0.6984 | 0.7201 | 0.7201 | -0.01 (-1.36%) | 155,833 |
| 19 Aug 2020 | USD | 0.6572 | 0.7459 | 0.6495 | 0.73 | 0.73 | +0.081 (+12.45%) | 285,668 |
| 18 Aug 2020 | USD | 0.6885 | 0.69 | 0.63 | 0.6492 | 0.6492 | -0.036 (-5.25%) | 475,493 |
| 17 Aug 2020 | USD | 0.7433 | 0.7532 | 0.6776 | 0.6852 | 0.6852 | -0.047 (-6.39%) | 460,270 |
| 14 Aug 2020 | USD | 0.759 | 0.7721 | 0.6901 | 0.732 | 0.732 | -0.037 (-4.85%) | 444,043 |
| 13 Aug 2020 | USD | 0.7908 | 0.7992 | 0.75 | 0.7693 | 0.7693 | -0.005 (-0.62%) | 261,503 |
| 12 Aug 2020 | USD | 0.7917 | 0.7917 | 0.7441 | 0.7741 | 0.7741 | -0.007 (-0.93%) | 80,857 |
| 11 Aug 2020 | USD | 0.7844 | 0.7946 | 0.77 | 0.7814 | 0.7814 | +0.007 (+0.85%) | 100,048 |
| 10 Aug 2020 | USD | 0.7757 | 0.7763 | 0.75 | 0.7748 | 0.7748 | +0.02 (+2.61%) | 162,632 |
| 7 Aug 2020 | USD | 0.7426 | 0.7572 | 0.74 | 0.7551 | 0.7551 | +0.007 (+0.95%) | 344,031 |
| 6 Aug 2020 | USD | 0.7927 | 0.8 | 0.746 | 0.748 | 0.748 | -0.04 (-5.03%) | 225,745 |
| 5 Aug 2020 | USD | 0.7945 | 0.81 | 0.78 | 0.7876 | 0.7876 | -0.011 (-1.39%) | 71,689 |
| 4 Aug 2020 | USD | 0.78 | 0.8051 | 0.78 | 0.7987 | 0.7987 | +0.009 (+1.10%) | 170,936 |
| 3 Aug 2020 | USD | 0.78 | 0.803 | 0.78 | 0.79 | 0.79 | -0.005 (-0.68%) | 143,475 |
| 31 Jul 2020 | USD | 0.8102 | 0.8251 | 0.7814 | 0.7954 | 0.7954 | -0.015 (-1.80%) | 86,257 |
| 30 Jul 2020 | USD | 0.8252 | 0.8252 | 0.7918 | 0.81 | 0.81 | -0.002 (-0.28%) | 195,802 |
| 29 Jul 2020 | USD | 0.834 | 0.8361 | 0.8079 | 0.8123 | 0.8123 | -0.022 (-2.66%) | 92,371 |
| 28 Jul 2020 | USD | 0.8172 | 0.8427 | 0.8101 | 0.8345 | 0.8345 | +0.03 (+3.73%) | 187,117 |
