| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.8163 | 0.83 | 0.8045 | 0.8045 | 0.8045 | -0.004 (-0.52%) | 181,546 |
| 24 Jul 2020 | USD | 0.8069 | 0.82 | 0.7846 | 0.8087 | 0.8087 | +0.001 (+0.15%) | 185,979 |
| 23 Jul 2020 | USD | 0.8173 | 0.83 | 0.7905 | 0.8075 | 0.8075 | -0.003 (-0.31%) | 432,457 |
| 22 Jul 2020 | USD | 0.813 | 0.8382 | 0.7887 | 0.81 | 0.81 | -0.02 (-2.41%) | 282,296 |
| 21 Jul 2020 | USD | 0.8568 | 0.8797 | 0.7984 | 0.83 | 0.83 | -0.02 (-2.35%) | 258,567 |
| 20 Jul 2020 | USD | 0.8729 | 0.8802 | 0.85 | 0.85 | 0.85 | -0.003 (-0.35%) | 186,863 |
| 17 Jul 2020 | USD | 0.8938 | 0.8969 | 0.8419 | 0.853 | 0.853 | -0.02 (-2.26%) | 106,299 |
| 16 Jul 2020 | USD | 0.8741 | 0.886 | 0.85 | 0.8727 | 0.8727 | +0.003 (+0.31%) | 174,245 |
| 15 Jul 2020 | USD | 0.9192 | 0.9192 | 0.86 | 0.87 | 0.87 | -0.008 (-0.91%) | 107,246 |
| 14 Jul 2020 | USD | 0.9 | 0.9 | 0.85 | 0.878 | 0.878 | -0.017 (-1.90%) | 93,872 |
| 13 Jul 2020 | USD | 0.8913 | 0.93 | 0.85 | 0.895 | 0.895 | +0.039 (+4.56%) | 194,901 |
| 10 Jul 2020 | USD | 0.7898 | 0.8636 | 0.7898 | 0.856 | 0.856 | +0.036 (+4.39%) | 84,389 |
| 9 Jul 2020 | USD | 0.8316 | 0.8568 | 0.795 | 0.82 | 0.82 | -0.04 (-4.65%) | 388,715 |
| 8 Jul 2020 | USD | 0.8218 | 0.88 | 0.8218 | 0.86 | 0.86 | +0.003 (+0.29%) | 155,098 |
| 7 Jul 2020 | USD | 0.8801 | 0.8844 | 0.8521 | 0.8575 | 0.8575 | -0.034 (-3.79%) | 150,580 |
| 6 Jul 2020 | USD | 0.9469 | 0.9485 | 0.88 | 0.8913 | 0.8913 | -0.024 (-2.64%) | 244,681 |
| 2 Jul 2020 | USD | 0.8411 | 0.9451 | 0.8337 | 0.9155 | 0.9155 | +0.056 (+6.45%) | 279,875 |
| 1 Jul 2020 | USD | 0.8797 | 0.88 | 0.8221 | 0.86 | 0.86 | +0.014 (+1.65%) | 222,498 |
| 30 Jun 2020 | USD | 0.8823 | 0.8938 | 0.84 | 0.846 | 0.846 | -0.051 (-5.69%) | 610,231 |
| 29 Jun 2020 | USD | 0.8891 | 0.939 | 0.86 | 0.897 | 0.897 | -0.037 (-4.01%) | 288,372 |
| 26 Jun 2020 | USD | 0.9458 | 0.97 | 0.9135 | 0.9345 | 0.9345 | -0.035 (-3.66%) | 338,178 |
| 25 Jun 2020 | USD | 0.9193 | 0.98 | 0.9151 | 0.97 | 0.97 | +0.025 (+2.67%) | 160,133 |
| 24 Jun 2020 | USD | 0.9772 | 0.9848 | 0.9 | 0.9448 | 0.9448 | -0.045 (-4.57%) | 499,790 |
| 23 Jun 2020 | USD | 1 | 1.04 | 0.9786 | 0.99 | 0.99 | -0.008 (-0.77%) | 484,796 |
| 22 Jun 2020 | USD | 1.04 | 1.05 | 0.97 | 0.9977 | 0.9977 | -0.042 (-4.07%) | 422,454 |
| 19 Jun 2020 | USD | 1.1 | 1.1 | 0.9849 | 1.04 | 1.04 | -0.04 (-3.70%) | 1,086,900 |
| 18 Jun 2020 | USD | 1.1 | 1.14 | 1 | 1.08 | 1.08 | -0.18 (-14.29%) | 1,413,227 |
| 17 Jun 2020 | USD | 1.33 | 1.33 | 1.25 | 1.26 | 1.26 | -0.07 (-5.26%) | 403,065 |
| 16 Jun 2020 | USD | 1.37 | 1.37 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 264,375 |
| 15 Jun 2020 | USD | 1.26 | 1.35 | 1.21 | 1.33 | 1.33 | +0.07 (+5.56%) | 607,908 |
