| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 1.31 | 1.31 | 1.24 | 1.26 | 1.26 | +0.023 (+1.84%) | 482,546 |
| 11 Jun 2020 | USD | 1.3 | 1.34 | 1.2 | 1.2372 | 1.2372 | -0.123 (-9.03%) | 740,725 |
| 10 Jun 2020 | USD | 1.42 | 1.4598 | 1.35 | 1.36 | 1.36 | -0.06 (-4.23%) | 476,118 |
| 9 Jun 2020 | USD | 1.4 | 1.421 | 1.34 | 1.42 | 1.42 | +0.015 (+1.07%) | 716,789 |
| 8 Jun 2020 | USD | 1.41 | 1.4491 | 1.27 | 1.405 | 1.405 | -0.01 (-0.73%) | 706,085 |
| 5 Jun 2020 | USD | 1.42 | 1.4399 | 1.38 | 1.4154 | 1.4154 | +0.005 (+0.38%) | 186,839 |
| 4 Jun 2020 | USD | 1.32 | 1.41 | 1.32 | 1.41 | 1.41 | +0.03 (+2.17%) | 137,981 |
| 3 Jun 2020 | USD | 1.35 | 1.39 | 1.3301 | 1.38 | 1.38 | +0.04 (+2.99%) | 199,074 |
| 2 Jun 2020 | USD | 1.3169 | 1.34 | 1.2778 | 1.34 | 1.34 | +0.03 (+2.29%) | 183,147 |
| 1 Jun 2020 | USD | 1.3 | 1.3325 | 1.25 | 1.31 | 1.31 | -0 (-0.03%) | 292,357 |
| 29 May 2020 | USD | 1.3 | 1.36 | 1.289 | 1.3104 | 1.3104 | -0.085 (-6.09%) | 335,843 |
| 28 May 2020 | USD | 1.38 | 1.4471 | 1.3522 | 1.3954 | 1.3954 | +0.015 (+1.12%) | 223,887 |
| 27 May 2020 | USD | 1.38 | 1.41 | 1.2601 | 1.38 | 1.38 | -0.01 (-0.72%) | 253,381 |
| 26 May 2020 | USD | 1.51 | 1.53 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 581,583 |
| 22 May 2020 | USD | 1.2 | 1.39 | 1.18 | 1.39 | 1.39 | +0.17 (+13.93%) | 430,216 |
| 21 May 2020 | USD | 1.2 | 1.25 | 1.18 | 1.22 | 1.22 | -0.005 (-0.44%) | 203,520 |
| 20 May 2020 | USD | 1.32 | 1.34 | 1.21 | 1.2254 | 1.2254 | -0.049 (-3.81%) | 371,333 |
| 19 May 2020 | USD | 1.2835 | 1.37 | 1.25 | 1.274 | 1.274 | -0.086 (-6.32%) | 371,829 |
| 18 May 2020 | USD | 1.44 | 1.445 | 1.2625 | 1.36 | 1.36 | +0.11 (+8.80%) | 489,395 |
| 15 May 2020 | USD | 1.17 | 1.25 | 1.12 | 1.25 | 1.25 | +0.125 (+11.11%) | 404,667 |
| 14 May 2020 | USD | 1.14 | 1.15 | 0.97 | 1.125 | 1.125 | +0.025 (+2.27%) | 580,414 |
| 13 May 2020 | USD | 1.29 | 1.29 | 1.07 | 1.1 | 1.1 | -0.198 (-15.23%) | 540,280 |
| 12 May 2020 | USD | 1.34 | 1.37 | 1.29 | 1.2977 | 1.2977 | -0.072 (-5.28%) | 205,980 |
| 11 May 2020 | USD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.028 (-1.97%) | 178,517 |
| 8 May 2020 | USD | 1.42 | 1.44 | 1.3701 | 1.3976 | 1.3976 | -0.022 (-1.58%) | 135,460 |
| 7 May 2020 | USD | 1.45 | 1.4661 | 1.4069 | 1.42 | 1.42 | +0.007 (+0.49%) | 66,526 |
| 6 May 2020 | USD | 1.41 | 1.44 | 1.35 | 1.4131 | 1.4131 | +0.004 (+0.26%) | 194,842 |
| 5 May 2020 | USD | 1.46 | 1.53 | 1.4094 | 1.4094 | 1.4094 | -0.001 (-0.04%) | 193,916 |
| 4 May 2020 | USD | 1.29 | 1.411 | 1.27 | 1.41 | 1.41 | +0.11 (+8.46%) | 175,349 |
| 1 May 2020 | USD | 1.345 | 1.3796 | 1.26 | 1.3 | 1.3 | -0.11 (-7.80%) | 257,641 |
