| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 1.42 | 1.44 | 1.3995 | 1.41 | 1.41 | -0.01 (-0.70%) | 91,210 |
| 29 Apr 2020 | USD | 1.37 | 1.4569 | 1.3305 | 1.42 | 1.42 | +0.047 (+3.41%) | 183,444 |
| 28 Apr 2020 | USD | 1.4399 | 1.44 | 1.33 | 1.3732 | 1.3732 | -0.047 (-3.30%) | 208,223 |
| 27 Apr 2020 | USD | 1.39 | 1.47 | 1.3641 | 1.42 | 1.42 | +0.07 (+5.19%) | 229,495 |
| 24 Apr 2020 | USD | 1.38 | 1.4013 | 1.315 | 1.35 | 1.35 | -0.011 (-0.84%) | 243,184 |
| 23 Apr 2020 | USD | 1.29 | 1.3801 | 1.27 | 1.3614 | 1.3614 | +0.086 (+6.78%) | 188,466 |
| 22 Apr 2020 | USD | 1.3119 | 1.32 | 1.23 | 1.275 | 1.275 | -0.025 (-1.92%) | 111,528 |
| 21 Apr 2020 | USD | 1.35 | 1.36 | 1.22 | 1.3 | 1.3 | -0.043 (-3.22%) | 247,044 |
| 20 Apr 2020 | USD | 1.28 | 1.4 | 1.25 | 1.3433 | 1.3433 | +0.093 (+7.42%) | 274,773 |
| 17 Apr 2020 | USD | 1.23 | 1.27 | 1.2 | 1.2505 | 1.2505 | +0.06 (+5.08%) | 195,215 |
| 16 Apr 2020 | USD | 1.16 | 1.2319 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 162,864 |
| 15 Apr 2020 | USD | 1.225 | 1.24 | 1.15 | 1.18 | 1.18 | -0.087 (-6.90%) | 309,854 |
| 14 Apr 2020 | USD | 1.255 | 1.321 | 1.23 | 1.2674 | 1.2674 | +0.032 (+2.62%) | 327,116 |
| 13 Apr 2020 | USD | 1.11 | 1.24 | 1.08 | 1.235 | 1.235 | +0.134 (+12.14%) | 339,107 |
| 9 Apr 2020 | USD | 1.13 | 1.1984 | 1.08 | 1.1013 | 1.1013 | +0.001 (+0.12%) | 344,582 |
| 8 Apr 2020 | USD | 1.14 | 1.14 | 1.03 | 1.1 | 1.1 | +0.025 (+2.29%) | 241,604 |
| 7 Apr 2020 | USD | 1.14 | 1.15 | 1.05 | 1.0754 | 1.0754 | -0.015 (-1.34%) | 251,849 |
| 6 Apr 2020 | USD | 1.11 | 1.1556 | 1.08 | 1.09 | 1.09 | -0.006 (-0.57%) | 382,086 |
| 3 Apr 2020 | USD | 1.1 | 1.12 | 1.03 | 1.0962 | 1.0962 | +0.043 (+4.04%) | 183,093 |
| 2 Apr 2020 | USD | 1.04 | 1.11 | 1.02 | 1.0536 | 1.0536 | +0.034 (+3.29%) | 211,943 |
| 1 Apr 2020 | USD | 1.18 | 1.18 | 1.01 | 1.02 | 1.02 | -0.1 (-8.93%) | 270,662 |
| 31 Mar 2020 | USD | 1.16 | 1.1848 | 1.06 | 1.12 | 1.12 | -0.048 (-4.09%) | 479,750 |
| 30 Mar 2020 | USD | 1.36 | 1.36 | 1.12 | 1.1678 | 1.1678 | -0.242 (-17.18%) | 913,217 |
| 27 Mar 2020 | USD | 1.49 | 1.5 | 1.3604 | 1.41 | 1.41 | -0.08 (-5.37%) | 379,903 |
| 26 Mar 2020 | USD | 1.7 | 1.7 | 1.45 | 1.49 | 1.49 | -0.1 (-6.29%) | 572,569 |
| 25 Mar 2020 | USD | 1.565 | 1.6832 | 1.53 | 1.59 | 1.59 | +0.11 (+7.43%) | 395,400 |
| 24 Mar 2020 | USD | 1.41 | 1.4964 | 1.3641 | 1.48 | 1.48 | +0.19 (+14.74%) | 271,892 |
| 23 Mar 2020 | USD | 1.17 | 1.2899 | 1.1 | 1.2899 | 1.2899 | +0.12 (+10.25%) | 344,436 |
| 20 Mar 2020 | USD | 1.29 | 1.3532 | 1.07 | 1.17 | 1.17 | +0.09 (+8.33%) | 449,039 |
| 19 Mar 2020 | USD | 1.06 | 1.16 | 1 | 1.08 | 1.08 | +0.03 (+2.86%) | 401,858 |
