| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 1.04 | 1.21 | 0.97 | 1.05 | 1.05 | -0.084 (-7.41%) | 287,862 |
| 17 Mar 2020 | USD | 0.9746 | 1.2147 | 0.9473 | 1.134 | 1.134 | +0.112 (+10.94%) | 333,187 |
| 16 Mar 2020 | USD | 1.01 | 1.095 | 0.8551 | 1.0222 | 1.0222 | -0.088 (-7.91%) | 566,561 |
| 13 Mar 2020 | USD | 1.15 | 1.187 | 1.04 | 1.11 | 1.11 | +0.063 (+6.04%) | 420,224 |
| 12 Mar 2020 | USD | 1.05 | 1.23 | 1 | 1.0468 | 1.0468 | -0.293 (-21.88%) | 744,487 |
| 11 Mar 2020 | USD | 1.52 | 1.525 | 1.32 | 1.34 | 1.34 | -0.19 (-12.42%) | 371,455 |
| 10 Mar 2020 | USD | 1.555 | 1.6099 | 1.4439 | 1.53 | 1.53 | +0.06 (+4.08%) | 338,560 |
| 9 Mar 2020 | USD | 1.65 | 1.68 | 1.45 | 1.47 | 1.47 | -0.28 (-16.00%) | 756,538 |
| 6 Mar 2020 | USD | 1.83 | 1.86 | 1.7125 | 1.75 | 1.75 | -0.105 (-5.66%) | 440,907 |
| 5 Mar 2020 | USD | 1.88 | 1.9332 | 1.85 | 1.855 | 1.855 | -0.085 (-4.38%) | 225,756 |
| 4 Mar 2020 | USD | 1.8629 | 2 | 1.82 | 1.94 | 1.94 | +0.11 (+6.01%) | 241,198 |
| 3 Mar 2020 | USD | 1.96 | 1.98 | 1.7878 | 1.83 | 1.83 | -0.082 (-4.29%) | 282,476 |
| 2 Mar 2020 | USD | 1.705 | 1.95 | 1.705 | 1.912 | 1.912 | +0.012 (+0.63%) | 279,691 |
| 28 Feb 2020 | USD | 1.7 | 1.9053 | 1.63 | 1.9 | 1.9 | +0.13 (+7.34%) | 527,315 |
| 27 Feb 2020 | USD | 1.875 | 1.9037 | 1.71 | 1.77 | 1.77 | -0.18 (-9.25%) | 549,709 |
| 26 Feb 2020 | USD | 1.92 | 2.0883 | 1.92 | 1.9505 | 1.9505 | -0.024 (-1.21%) | 250,287 |
| 25 Feb 2020 | USD | 2.08 | 2.1394 | 1.9 | 1.9744 | 1.9744 | -0.106 (-5.08%) | 583,513 |
| 24 Feb 2020 | USD | 2.1202 | 2.17 | 2.05 | 2.08 | 2.08 | -0.11 (-5.02%) | 476,989 |
| 21 Feb 2020 | USD | 2.39 | 2.4096 | 2.18 | 2.19 | 2.19 | -0.195 (-8.18%) | 404,615 |
| 20 Feb 2020 | USD | 2.41 | 2.53 | 2.3358 | 2.385 | 2.385 | +0.075 (+3.25%) | 465,122 |
| 19 Feb 2020 | USD | 2.27 | 2.33 | 2.2 | 2.3099 | 2.3099 | +0.08 (+3.58%) | 252,768 |
| 18 Feb 2020 | USD | 2.38 | 2.38 | 2.199 | 2.23 | 2.23 | -0.102 (-4.39%) | 337,876 |
| 14 Feb 2020 | USD | 2.185 | 2.35 | 2.12 | 2.3324 | 2.3324 | +0.248 (+11.92%) | 562,765 |
| 13 Feb 2020 | USD | 2.03 | 2.13 | 1.9924 | 2.084 | 2.084 | +0.074 (+3.68%) | 602,557 |
| 12 Feb 2020 | USD | 2.04 | 2.0997 | 1.98 | 2.01 | 2.01 | -0.04 (-1.95%) | 275,576 |
| 11 Feb 2020 | USD | 1.88 | 2.09 | 1.85 | 2.05 | 2.05 | +0.12 (+6.22%) | 301,321 |
| 10 Feb 2020 | USD | 2 | 2.0313 | 1.91 | 1.93 | 1.93 | -0.07 (-3.50%) | 366,493 |
| 7 Feb 2020 | USD | 1.99 | 2.0162 | 1.88 | 2 | 2 | -0.05 (-2.44%) | 634,842 |
| 6 Feb 2020 | USD | 2.15 | 2.16 | 1.98 | 2.05 | 2.05 | -0.07 (-3.30%) | 485,258 |
| 5 Feb 2020 | USD | 2.165 | 2.175 | 2.073 | 2.12 | 2.12 | -0.02 (-0.93%) | 311,121 |
