Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.01 (-0.07%) | 0 |
27 Apr 2007 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
26 Apr 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.03 (-0.21%) | 0 |
25 Apr 2007 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.01 (+0.07%) | 0 |
24 Apr 2007 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.02 (+0.14%) | 0 |
23 Apr 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.01 (+0.07%) | 0 |
20 Apr 2007 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.02 (+0.14%) | 0 |
19 Apr 2007 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.02 (+0.14%) | 0 |
18 Apr 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.02 (+0.14%) | 0 |
17 Apr 2007 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.03 (+0.21%) | 0 |
16 Apr 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.03 (+0.21%) | 0 |
13 Apr 2007 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02 (-0.14%) | 0 |
11 Apr 2007 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.02 (-0.14%) | 0 |
6 Apr 2007 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.01 (+0.07%) | 0 |
4 Apr 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.02 (+0.14%) | 0 |
3 Apr 2007 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.01 (+0.07%) | 0 |
2 Apr 2007 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 (+0.07%) | 0 |
30 Mar 2007 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.01 (+0.07%) | 0 |
29 Mar 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.01 (+0.07%) | 0 |
28 Mar 2007 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.01 (-0.07%) | 0 |
27 Mar 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 0 |
26 Mar 2007 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.02 (+0.14%) | 0 |