Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2002 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.01 (+0.09%) | 0 |
17 May 2002 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.02 (-0.18%) | 0 |
16 May 2002 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.05 (+0.45%) | 0 |
15 May 2002 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.05 (+0.45%) | 0 |
14 May 2002 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.01 (-0.09%) | 0 |
13 May 2002 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.03 (+0.27%) | 0 |
10 May 2002 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.05 (-0.45%) | 0 |
9 May 2002 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.05 (-0.44%) | 0 |
8 May 2002 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |