Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.13 (-0.41%) | 0 |
25 Jan 2023 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.11 (+0.35%) | 0 |
24 Jan 2023 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.02 (-0.06%) | 0 |
23 Jan 2023 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.04 (-0.13%) | 0 |
20 Jan 2023 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.02 (+0.06%) | 0 |
19 Jan 2023 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.06 (-0.19%) | 0 |
18 Jan 2023 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.41 (-1.29%) | 0 |
17 Jan 2023 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.1 (-0.31%) | 0 |
13 Jan 2023 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.16 (+0.50%) | 0 |
12 Jan 2023 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.07 (+0.22%) | 0 |
11 Jan 2023 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.06 (+0.19%) | 0 |
10 Jan 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.22 (+0.70%) | 0 |
9 Jan 2023 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.79 (-2.46%) | 0 |
6 Jan 2023 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.48 (+1.51%) | 0 |
5 Jan 2023 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.08 (-0.25%) | 0 |
4 Jan 2023 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.18 (+0.57%) | 0 |
3 Jan 2023 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.04 (+0.13%) | 0 |
30 Dec 2022 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.07 (-0.22%) | 0 |
29 Dec 2022 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.22 (-0.69%) | 0 |
28 Dec 2022 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.17 (-0.53%) | 0 |
27 Dec 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.23 (-0.71%) | 0 |
23 Dec 2022 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.09 (-0.28%) | 0 |
22 Dec 2022 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.07 (-0.22%) | 0 |
21 Dec 2022 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.33 (+1.03%) | 0 |
20 Dec 2022 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.06 (+0.19%) | 0 |
19 Dec 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.16 (-0.50%) | 0 |
16 Dec 2022 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.24 (-0.74%) | 0 |
15 Dec 2022 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.58 (-1.76%) | 0 |
14 Dec 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.15 (+0.46%) | 0 |
13 Dec 2022 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.04 (-0.12%) | 0 |