Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2000 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.16 (+1.03%) | 0 |
25 Jan 2000 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.04 (+0.26%) | 0 |
24 Jan 2000 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.75 (-4.61%) | 0 |
21 Jan 2000 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.49 (+3.11%) | 0 |
20 Jan 2000 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.34 (+2.20%) | 0 |
19 Jan 2000 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |