Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.06 (-0.20%) | 0 |
15 Sep 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.23 (+0.79%) | 0 |
14 Sep 2022 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.15 (+0.52%) | 0 |
13 Sep 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.9 (-3.01%) | 0 |
12 Sep 2022 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.17 (+0.57%) | 0 |
9 Sep 2022 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.3 (+1.02%) | 0 |
8 Sep 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.44 (+1.52%) | 0 |
7 Sep 2022 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.39 (+1.37%) | 0 |
6 Sep 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.05 (-0.17%) | 0 |
2 Sep 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.47 (-1.62%) | 0 |
1 Sep 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.47 (+1.64%) | 0 |
31 Aug 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.21 (-0.73%) | 0 |
30 Aug 2022 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.15 (-0.52%) | 0 |
29 Aug 2022 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.42 (-1.43%) | 0 |
26 Aug 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.65 (-2.16%) | 0 |
25 Aug 2022 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.1 (+0.33%) | 0 |
24 Aug 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.12 (+0.40%) | 0 |
23 Aug 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23 (-0.77%) | 0 |
22 Aug 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.3 (-0.99%) | 0 |
19 Aug 2022 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.04 (+0.13%) | 0 |
18 Aug 2022 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.15 (-0.49%) | 0 |
17 Aug 2022 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.29 (-0.94%) | 0 |
16 Aug 2022 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.15 (-0.49%) | 0 |
15 Aug 2022 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.05 (+0.16%) | 0 |
12 Aug 2022 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.49 (+1.61%) | 0 |
11 Aug 2022 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.46 (-1.49%) | 0 |
10 Aug 2022 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.25 (+0.82%) | 0 |
9 Aug 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.09 (-0.29%) | 0 |
8 Aug 2022 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.2 (+0.66%) | 0 |
5 Aug 2022 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.07 (-0.23%) | 0 |