Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.38 (-1.28%) | 0 |
9 Feb 2022 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.26 (+0.89%) | 0 |
8 Feb 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.1 (-0.34%) | 0 |
7 Feb 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.21 (+0.72%) | 0 |
4 Feb 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.05 (-0.17%) | 0 |
3 Feb 2022 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.37 (-1.25%) | 0 |
2 Feb 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.1 (-0.34%) | 0 |
1 Feb 2022 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.26 (+0.88%) | 0 |
31 Jan 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.18 (+0.61%) | 0 |
28 Jan 2022 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.47 (+1.63%) | 0 |
27 Jan 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.18 (+0.63%) | 0 |
26 Jan 2022 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.1 (-0.35%) | 0 |
25 Jan 2022 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.04 (+0.14%) | 0 |
24 Jan 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.1 (-0.35%) | 0 |
21 Jan 2022 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.33 (-1.13%) | 0 |
20 Jan 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.22 (-0.75%) | 0 |
19 Jan 2022 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.27 (-0.91%) | 0 |
18 Jan 2022 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.32 (-1.07%) | 0 |
14 Jan 2022 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.13 (+0.44%) | 0 |
13 Jan 2022 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.33 (-1.09%) | 0 |
12 Jan 2022 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.42 (-1.37%) | 0 |
11 Jan 2022 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.13 (+0.43%) | 0 |
10 Jan 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.33 (+1.10%) | 0 |
7 Jan 2022 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.2 (+0.67%) | 0 |
6 Jan 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.07 (-0.23%) | 0 |
5 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | -0.31 (-1.02%) | 0 |
4 Jan 2022 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.53 (-1.72%) | 0 |
3 Jan 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.06 (+0.19%) | 0 |
31 Dec 2021 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.18 (-0.58%) | 0 |
30 Dec 2021 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.01 (-0.03%) | 0 |