Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.13 (-0.42%) | 0 |
28 Dec 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.04 (-0.13%) | 0 |
27 Dec 2021 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.22 (-0.70%) | 0 |
23 Dec 2021 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.15 (+0.48%) | 0 |
22 Dec 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.15 (+0.48%) | 0 |
21 Dec 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.06 (-0.19%) | 0 |
20 Dec 2021 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.05 (-0.16%) | 0 |
17 Dec 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.13 (+0.42%) | 0 |
16 Dec 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.15 (+0.49%) | 0 |
15 Dec 2021 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +1.01 (+3.38%) | 0 |
14 Dec 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.1 (+0.34%) | 0 |
13 Dec 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.77 (+2.65%) | 0 |
10 Dec 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.03 (-0.10%) | 0 |
9 Dec 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.25 (-0.85%) | 0 |
8 Dec 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.19 (+0.65%) | 0 |
7 Dec 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.58 (+2.03%) | 0 |
6 Dec 2021 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.14 (+0.49%) | 0 |
3 Dec 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.31 (-1.08%) | 0 |
2 Dec 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.06 (+0.21%) | 0 |
1 Dec 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.2 (-0.69%) | 0 |
30 Nov 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.15 (-0.52%) | 0 |
29 Nov 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.49 (-1.66%) | 0 |
26 Nov 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.24 (-0.81%) | 0 |
24 Nov 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.13 (-0.44%) | 0 |
23 Nov 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.04 (+0.13%) | 0 |
22 Nov 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.3 (-1.00%) | 0 |
19 Nov 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.19 (-0.63%) | 0 |
18 Nov 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.13 (-0.43%) | 0 |
17 Nov 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.02 (-0.07%) | 0 |
16 Nov 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.05 (-0.16%) | 0 |