Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.12 (-0.39%) | 0 |
12 Nov 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.1 (-0.33%) | 0 |
11 Nov 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.04 (+0.13%) | 0 |
10 Nov 2021 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.17 (-0.55%) | 0 |
9 Nov 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.27 (-0.87%) | 0 |
8 Nov 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.06 (-0.19%) | 0 |
5 Nov 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.12 (-0.38%) | 0 |
4 Nov 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.04 (-0.13%) | 0 |
3 Nov 2021 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.34 (+1.10%) | 0 |
2 Nov 2021 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.34 (+1.11%) | 0 |
1 Nov 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.29 (+0.96%) | 0 |
29 Oct 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.12 (+0.40%) | 0 |
28 Oct 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.39 (+1.31%) | 0 |
27 Oct 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.54 (-1.78%) | 0 |
26 Oct 2021 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.1 (+0.33%) | 0 |
25 Oct 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.1 (+0.33%) | 0 |
22 Oct 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.04 (-0.13%) | 0 |
21 Oct 2021 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.08 (+0.27%) | 0 |
20 Oct 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.09 (+0.30%) | 0 |
19 Oct 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.43 (+1.45%) | 0 |
18 Oct 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.49 (-1.63%) | 0 |
15 Oct 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.31 (+1.04%) | 0 |
13 Oct 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.07 (-0.23%) | 0 |
12 Oct 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.09 (-0.30%) | 0 |
11 Oct 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.42 (-1.38%) | 0 |
7 Oct 2021 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.43 (+1.44%) | 0 |
6 Oct 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.07 (-0.23%) | 0 |
5 Oct 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.12 (+0.40%) | 0 |