Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.4 (-1.32%) | 0 |
1 Oct 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.13 (+0.43%) | 0 |
30 Sep 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.17 (-0.56%) | 0 |
29 Sep 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.11 (+0.36%) | 0 |
28 Sep 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.57 (-1.85%) | 0 |
27 Sep 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.16 (-0.52%) | 0 |
24 Sep 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.34 (-1.09%) | 0 |
23 Sep 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.47 (+1.52%) | 0 |
22 Sep 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.06 (-0.19%) | 0 |
21 Sep 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.05 (+0.16%) | 0 |
20 Sep 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.46 (-1.47%) | 0 |
17 Sep 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.16 (+0.51%) | 0 |
16 Sep 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.06 (-0.19%) | 0 |
15 Sep 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.06 (+0.19%) | 0 |
14 Sep 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.24 (-0.76%) | 0 |
13 Sep 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.27 (-0.85%) | 0 |
10 Sep 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.12 (-0.38%) | 0 |
9 Sep 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.58 (-1.79%) | 0 |
8 Sep 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.3 (-0.92%) | 0 |
7 Sep 2021 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.71 (-2.13%) | 0 |
3 Sep 2021 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.21 (-0.63%) | 0 |
2 Sep 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.39 (+1.18%) | 0 |
1 Sep 2021 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.03 (-0.09%) | 0 |
31 Aug 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.09 (+0.27%) | 0 |
30 Aug 2021 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.07 (-0.21%) | 0 |
27 Aug 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.14 (+0.42%) | 0 |
26 Aug 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.26 (-0.78%) | 0 |
25 Aug 2021 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.21 (-0.63%) | 0 |
24 Aug 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.11 (-0.33%) | 0 |
23 Aug 2021 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.35 (+1.05%) | 0 |