Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.33 (+1.00%) | 0 |
19 Aug 2021 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.21 (-0.63%) | 0 |
18 Aug 2021 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.45 (-1.34%) | 0 |
17 Aug 2021 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.35 (+1.05%) | 0 |
16 Aug 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.08 (+0.24%) | 0 |
13 Aug 2021 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.04 (-0.12%) | 0 |
12 Aug 2021 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.28 (+0.85%) | 0 |
11 Aug 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.12 (-0.36%) | 0 |
10 Aug 2021 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.09 (+0.27%) | 0 |
9 Aug 2021 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.03 (-0.09%) | 0 |
6 Aug 2021 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.12 (-0.36%) | 0 |
5 Aug 2021 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.77 (+2.38%) | 0 |
4 Aug 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.03 (+0.09%) | 0 |
3 Aug 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.44 (+1.38%) | 0 |
2 Aug 2021 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.05 (+0.16%) | 0 |
30 Jul 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.02 (-0.06%) | 0 |
29 Jul 2021 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.13 (-0.41%) | 0 |
28 Jul 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.47 (+1.49%) | 0 |
27 Jul 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.03 (-0.10%) | 0 |
26 Jul 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.24 (-0.75%) | 0 |
23 Jul 2021 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.03 (-0.09%) | 0 |
22 Jul 2021 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.01 (+0.03%) | 0 |
21 Jul 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.26 (+0.82%) | 0 |
20 Jul 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.34 (+1.09%) | 0 |
19 Jul 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.15 (-0.48%) | 0 |
16 Jul 2021 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.02 (+0.06%) | 0 |
15 Jul 2021 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.47 (-1.48%) | 0 |
14 Jul 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.17 (-0.53%) | 0 |
13 Jul 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.28 (-0.87%) | 0 |
12 Jul 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.18 (-0.55%) | 0 |