Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.1 (+0.31%) | 0 |
8 Jul 2021 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.17 (+0.53%) | 0 |
7 Jul 2021 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.08 (-0.25%) | 0 |
6 Jul 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.59 (-1.80%) | 0 |
2 Jul 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.02 (-0.06%) | 0 |
1 Jul 2021 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.3 (+0.92%) | 0 |
30 Jun 2021 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.47 (+1.46%) | 0 |
29 Jun 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.33 (+1.04%) | 0 |
28 Jun 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.77 (+2.48%) | 0 |
25 Jun 2021 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.2 (+0.65%) | 0 |
24 Jun 2021 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.35 (+1.15%) | 0 |
23 Jun 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.03 (-0.10%) | 0 |
22 Jun 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.17 (-0.55%) | 0 |
21 Jun 2021 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.21 (+0.69%) | 0 |
18 Jun 2021 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.22 (-0.72%) | 0 |
17 Jun 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.04 (+0.13%) | 0 |
16 Jun 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.26 (-0.84%) | 0 |
15 Jun 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.24 (-0.77%) | 0 |
14 Jun 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.17 (+0.55%) | 0 |
11 Jun 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.26 (-0.83%) | 0 |
10 Jun 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.69 (+2.26%) | 0 |
9 Jun 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.58 (+1.94%) | 0 |
8 Jun 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.02 (-0.07%) | 0 |
7 Jun 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.09 (+3.78%) | 0 |
4 Jun 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.2 (+0.70%) | 0 |
3 Jun 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.04 (+0.14%) | 0 |
2 Jun 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.02 (+0.07%) | 0 |
1 Jun 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.25 (-0.87%) | 0 |
28 May 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.11 (+0.38%) | 0 |
27 May 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.15 (-0.52%) | 0 |