Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.04 (-0.25%) | 0 |
15 Feb 2005 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.05 (+0.31%) | 0 |
14 Feb 2005 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.04 (+0.25%) | 0 |
11 Feb 2005 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.16 (+1.00%) | 0 |
10 Feb 2005 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.09 (+0.56%) | 0 |
9 Feb 2005 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.15 (-0.93%) | 0 |
8 Feb 2005 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.11 (-0.68%) | 0 |
7 Feb 2005 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.04 (-0.25%) | 0 |
4 Feb 2005 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.21 (+1.31%) | 0 |
3 Feb 2005 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.03 (-0.19%) | 0 |
2 Feb 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.08 (+0.50%) | 0 |
1 Feb 2005 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.02 (+0.13%) | 0 |
31 Jan 2005 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.03 (+0.19%) | 0 |
28 Jan 2005 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.16 (-1.00%) | 0 |
27 Jan 2005 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.2 (+1.26%) | 0 |
25 Jan 2005 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.04 (+0.25%) | 0 |
24 Jan 2005 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.16 (-1%) | 0 |
21 Jan 2005 | USD | 16 | 16 | 16 | 16 | 16 | -0.09 (-0.56%) | 0 |
20 Jan 2005 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.13 (-0.80%) | 0 |
19 Jan 2005 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.17 (-1.04%) | 0 |
18 Jan 2005 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.15 (+0.92%) | 0 |
17 Jan 2005 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.08 (+0.50%) | 0 |
13 Jan 2005 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.17 (-1.04%) | 0 |
12 Jan 2005 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.13 (+0.80%) | 0 |
11 Jan 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.14 (-0.86%) | 0 |
10 Jan 2005 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.04 (+0.25%) | 0 |
7 Jan 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.13 (-0.79%) | 0 |
6 Jan 2005 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.1 (+0.61%) | 0 |