Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.11 (+0.71%) | 0 |
23 Nov 2004 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.05 (-0.32%) | 0 |
22 Nov 2004 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.09 (+0.58%) | 0 |
19 Nov 2004 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.23 (-1.46%) | 0 |
18 Nov 2004 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.01 (-0.06%) | 0 |
17 Nov 2004 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.06 (+0.38%) | 0 |
16 Nov 2004 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.04 (-0.25%) | 0 |
15 Nov 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.04 (-0.25%) | 0 |
12 Nov 2004 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
11 Nov 2004 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.12 (+0.77%) | 0 |
10 Nov 2004 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.01 (-0.06%) | 0 |
8 Nov 2004 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.1 (-0.63%) | 0 |
5 Nov 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.1 (+0.64%) | 0 |
4 Nov 2004 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.06 (+0.38%) | 0 |
3 Nov 2004 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.39 (+2.57%) | 0 |
2 Nov 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.13 (-0.85%) | 0 |
1 Nov 2004 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.02 (-0.13%) | 0 |
29 Oct 2004 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.06 (-0.39%) | 0 |
28 Oct 2004 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.03 (+0.20%) | 0 |
27 Oct 2004 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.3 (+1.99%) | 0 |
26 Oct 2004 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.17 (+1.14%) | 0 |
25 Oct 2004 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07 (-0.47%) | 0 |
22 Oct 2004 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13 (-0.86%) | 0 |
21 Oct 2004 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.01 (-0.07%) | 0 |
20 Oct 2004 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07 (-0.46%) | 0 |
18 Oct 2004 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.13 (+0.86%) | 0 |
15 Oct 2004 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.14 (+0.94%) | 0 |
14 Oct 2004 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.09 (-0.60%) | 0 |