Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.06 (+0.21%) | 0 |
25 May 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.22 (-0.76%) | 0 |
24 May 2021 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.04 (-0.14%) | 0 |
21 May 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.12 (-0.41%) | 0 |
20 May 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.45 (+1.56%) | 0 |
19 May 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.17 (-0.59%) | 0 |
18 May 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.02 (+0.07%) | 0 |
17 May 2021 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.13 (+0.45%) | 0 |
14 May 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.26 (+0.91%) | 0 |
13 May 2021 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.19 (+0.67%) | 0 |
12 May 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.08 (-0.28%) | 0 |
11 May 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.06 (+0.21%) | 0 |
10 May 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.2 (-0.70%) | 0 |
7 May 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.17 (+0.60%) | 0 |
6 May 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.15 (-0.53%) | 0 |
5 May 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.14 (+0.49%) | 0 |
4 May 2021 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.18 (-0.63%) | 0 |
3 May 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.18 (+0.63%) | 0 |
30 Apr 2021 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.08 (-0.28%) | 0 |
29 Apr 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.44 (-1.52%) | 0 |
28 Apr 2021 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.11 (-0.38%) | 0 |
27 Apr 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.13 (-0.45%) | 0 |
26 Apr 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.35 (+1.22%) | 0 |
23 Apr 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.15 (+0.52%) | 0 |
22 Apr 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17 (-0.59%) | 0 |
21 Apr 2021 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.28 (+0.98%) | 0 |
20 Apr 2021 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.24 (+0.85%) | 0 |
19 Apr 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.07 (-0.25%) | 0 |
16 Apr 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.01 (-0.04%) | 0 |
15 Apr 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.27 (+0.96%) | 0 |