Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.2 (-1.31%) | 0 |
12 Oct 2004 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.05 (-0.33%) | 0 |
11 Oct 2004 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.07 (+0.46%) | 0 |
8 Oct 2004 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.08 (-0.52%) | 0 |
7 Oct 2004 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.32 (-2.05%) | 0 |
6 Oct 2004 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.02 (-0.13%) | 0 |
5 Oct 2004 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.17 (-1.08%) | 0 |
4 Oct 2004 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.03 (+0.19%) | 0 |
1 Oct 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.15 (+0.96%) | 0 |
30 Sep 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.09 (-0.57%) | 0 |
29 Sep 2004 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.08 (+0.51%) | 0 |
28 Sep 2004 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.13 (+0.84%) | 0 |
27 Sep 2004 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.12 (-0.77%) | 0 |
24 Sep 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.01 (+0.06%) | 0 |
23 Sep 2004 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.01 (-0.06%) | 0 |
22 Sep 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.27 (-1.70%) | 0 |
21 Sep 2004 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.17 (+1.08%) | 0 |
20 Sep 2004 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 0 |
17 Sep 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.06 (+0.38%) | 0 |
16 Sep 2004 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.12 (-0.76%) | 0 |
14 Sep 2004 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.05 (+0.32%) | 0 |
13 Sep 2004 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.09 (+0.57%) | 0 |
10 Sep 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.12 (+0.77%) | 0 |
9 Sep 2004 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.03 (+0.19%) | 0 |
8 Sep 2004 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.06 (+0.39%) | 0 |
6 Sep 2004 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.09 (-0.58%) | 0 |
2 Sep 2004 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.1 (+0.65%) | 0 |